Amerikan Doları 50,0195 %0,06Euro 56,1178 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

20 Kasım 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,73332,76672,65002,6667%-3,61
Afyon Çimento Sanayi T.A.Ş.0,8123700,8287800,8014300,804170%-0,68
Akbank T.A.Ş.5,36985,40195,11255,1768%-4,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,65005,65005,50005,5500%-0,89
Akenerji Elektrik Üretim A.Ş.2,04182,04181,93011,9460%-6,15
Akin Tekstil A.S.2,32002,37002,10002,2500%-4,26
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,764711,856610,937511,1213%-6,20
Aksa Akrilik Kimya Sanayii A.Ş.0,0785710,0790470,0761900,077142%-2,41
Aksigorta A.Ş.2,61072,66902,55242,5641%-3,08
Aksu Enerji Ve Ticaret A.S.1,87321,88261,75081,7791%-5,50
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,400010,5000%-2,78
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0698290,0703540,0677290,069304%-0,75
Alarko Holding A.Ş.1,84941,88021,77751,7877%-5,95
Albaraka Turk Katilim Bankasi A.S.1,23941,23941,15851,1801%-3,95
Alcatel Lucent Teletas Telekomunikasyon A.S.2,70002,78002,62002,6600%-3,62
Alkim Alkali Kimya A.S.0,4986200,5068620,4780160,482137%-4,10
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1021420,0992850,100714%-0,70
Altinyunus Cesme Turistik Inc.4,37604,45084,26384,2638%-2,56
Anadolu Anonim Türk Sigorta Şirketi0,2592430,2592430,2337440,246493%-4,92
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,58001,60001,51001,5200%-3,18
Anadolu Grubu Holding A.S.0,9000000,9050000,8750000,900000%-2,17
Anadolu Hayat Emeklilik A.S.2,12732,13892,04592,0459%-4,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5346690,5447570,5144930,514493%-2,86
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,95382,96622,81662,8416%-4,60
Arcelik A.S.4,64004,76004,56004,5800%-2,14
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,04002,06001,82001,9300%-5,85
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6350000,6450000,6050000,615000%-5,38
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0368480,0349790,034979%-4,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4880970,4939780,4675150,470455%-5,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6790300,6873100,6624700,662470%-2,44
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7771800,7835000,7708600,777180%0,00
Atlantis Yatirim Holding A.S.0,6500000,6500000,6300000,640000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6749500,6847400,6456100,645610%-5,71
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4371400,4452400,4209500,437140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,19001,22001,04001,0400%-14,75
Ayen Enerji A.S.1,27621,28701,23871,2441%-4,13
Aygaz A.S.5,00005,04004,94004,9600%-1,59
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,53315,56955,35115,3875%-5,13
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,76201,65661,6867%-4,27
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,46003,46003,22003,2600%-6,32
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0749030,0761730,0717300,072999%-0,86
Batisoke Cimento Sanayi ve Ticaret A.S.0,6358300,6525600,6191000,624670%-1,76
Besiktas Futbol Yatirimlari A.S.1,63861,71871,62411,6386%-0,88
Big Medya Teknoloji Anonim Sirketi2,50002,50002,30002,3300%-2,92
BIM Birlesik Magazalar A.S.3,81253,84383,68753,7812%-0,82
Birlik Mensucat Fabric Industry and Trade Inc.1,80901,84181,71031,7761%-3,57
Blume Metal Kimya Anonim Sirketi0,1348190,1439910,1320680,135736%-1,33
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,12002,04002,0400%-2,86
Borusan Yatirim ve Pazarlama A.S.4,92004,92004,76004,7600%-3,25
Bosch Fren Sistemleri A.Ş.5,79375,87535,67135,6713%-3,47
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0675940,0690020,0647780,065622%-3,32
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,32931,35371,30491,3049%-3,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,1915380,1915380,1769230,179230%-6,43
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8910200,8445300,852280%-3,51
Bursa Cimento Fabrikasi A.S.2,95263,01682,91412,9269%-0,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,33393,36643,18753,2363%-3,40
Celik Halat ve Tel Sanayii A.S.2,35002,35002,26002,2600%-3,83
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7100000,7100000,6800000,680000%-4,23
Cim Beton Hazirbeton Prefabrication A.S.16,100018,400016,000017,7000%7,27
Cimentas Izmir Cimento Fabrikasi A.S.7,75008,70007,75008,3500%10,60
Coca-Cola İçecek A.Ş.11,200011,400011,000011,1000%-1,77
Cosmos Yatirim Holding A.S.0,7000000,7000000,6600000,660000%-4,35
Creditwest Faktoring A.S.0,2546660,2586660,2453330,248000%-2,62
Çelebi Hava Servisi A.Ş.14,000014,000012,800013,0000%-5,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65006,65006,45006,5000%-1,52
Dagi Yatirim Holding A.S.1,15711,25051,14271,1499%-2,44
Dardanel Onentas Gida Sanayi A.S.0,5800000,6000000,5500000,560000%-3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6433300,6100000,616670%-3,14
Demisas Dokum Emaye Sanayi A.S.0,7524300,7584900,7342200,740290%-2,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,41001,31001,3300%-5,00
Derimod Konfeksiyon Ayakkabi A.S.0,7600400,7665400,7405600,743800%-2,55
Desa Deri Sanayi Ve Ticaret A.S.0,0662980,0662980,0622800,063285%-4,54
Deva Holding A.S.3,09163,11032,94172,9792%-4,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,35002,45002,29002,3200%-0,85
Dogan Burda Magazine Publishing and Media Inc.2,50002,50002,30002,3300%-2,92
Dogan Sirketler Grubu Holdings A.S.1,03001,05000,9900001,0000%-1,96
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7400000,6900000,700000%-4,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7400000,6900000,700000%-4,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6766700,6262800,633480%-8,33
Dogus Otomotiv Servis ve Ticaret A.S.2,11002,15002,08002,0800%-2,35
Dogusan Boru Sanayii ve Ticaret A.S.1,53361,59891,39491,4112%-11,28
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82003,82003,70003,7000%-2,63
Dunya Holding A.Ş.5,29645,29645,02485,0248%-5,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0457490,0464120,0454180,045749%-0,72
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4200000,4266660,3700000,376666%-8,87
Eczacibasi Yatirim Holding A.S.2,68002,72002,60002,6133%-4,39
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,19773,27473,06283,1784%-2,37
Ege Endustri ve Ticaret A.S.9,10009,10008,40008,5000%-5,03
Ege Profil ve Sanayi A.S.0,3891750,3891750,3736080,373608%-3,45
Ege Seramik Sanayi ve Ticaret A.Ş.0,8600000,8600000,7900000,810000%-4,71
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6200000,5900000,610000%-1,61
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,36801,29601,3120%-4,65
Emek Elektrik Endüstrisi A.Ş.0,8100000,8200000,7700000,770000%-4,94
Eminis Ambalaj A.S.4,49444,49444,22324,2619%-5,17
Enka Insaat ve Sanayi A.S.2,12402,14202,07002,0880%-3,33
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,80091,76181,7618%-0,74
Eregli Demir ve Celik Fabrikalari T.A.S.0,9371390,9554240,8959960,914282%-3,85
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5300000,5000000,500000%-5,66
Escort Teknoloji Yatırım A.Ş.0,0232890,0249400,0231060,023473%-5,88
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1720950,1609200,165390%-2,63
Federal-Mogul Izmit Piston9,55009,65009,35009,4000%-2,59
Fenerbahçe Futbol A.Ş.22,604622,723622,009722,0097%-3,65
Ford Otomotiv Sanayi A.Ş.0,9500000,9550000,9150000,920000%-1,08
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0049410,0045950,004645%-5,05
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,52233,54713,39823,4478%-3,47
Garanti Faktoring A.S.1,28541,41871,28541,3217%0,00
Garanti Yatirim Ortakligi A.S.0,6012700,6161100,5790000,579000%-3,70
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0918890,0927640,0892640,089264%-2,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2148990,2385740,2112560,227647%3,31
Global Yatırım Holding A.Ş.0,1851660,1926720,1751570,177659%-6,58
Goodyear Lastikleri T.A.Ş.0,0823250,0831100,0799730,079973%-3,77
Göltaş Göller Bölgesi Çimento A.Ş.18,900019,100017,100017,4000%-4,92
GSD Denizcilik Gayrimenkul A.Ş.0,5800000,5866700,5466700,560000%-3,45
GSD Holding A.S.0,4888900,5055600,4722200,477780%-9,47
Gubre Fabrikalari T.A.S.1,67501,70001,57501,6000%-7,91
Guler Yatirim Holding A.S.0,1039400,1060190,1018610,103940%0,00
Hacı Ömer Sabancı Holding A.Ş.5,40005,45005,25005,2500%-3,67
Hektaş Ticaret T.A.Ş.0,0163120,0165130,0159090,015909%-3,66
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0573210,0604800,0550640,056418%1,63
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,68001,70001,66001,6600%-1,19
ICBC Turkey Bank A.S.0,6501800,6638700,6228000,636490%-6,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1890000,1910000,1830000,184000%-3,16
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,01441,02420,9454200,974960%-3,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8400000,8600000,8200000,820000%-2,38
Ihlas Holding A.S.0,4007100,4007100,3850000,385000%-2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1060260,1075200,1022930,103040%-4,17
Ingram Micro Bilisim Sistemleri A.S.0,6350000,6450000,6050000,615000%-5,38
Intema Insaat ve Tesisat Malzeme A.S.1,38101,39381,32961,3296%-3,72
Inveo Yatırım Holding A.Ş.0,0221410,0228550,0219020,021902%-3,16
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,60431,61701,51511,5406%-6,20
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,60431,61701,51511,5406%-6,20
Is Finansal Kiralama A.S.0,3200100,3307900,3128200,316410%-3,30
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7322000,7369000,6711900,689960%-6,37
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1366560,1406750,1349340,136656%-2,06
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4700000,470000%-6,00
İş Yatırım Menkul Değerler A.Ş.0,8441200,8474800,8071300,810490%-3,98
Izmir Demir Celik Sanayi A.S.0,8600000,8720000,8480000,856000%-3,17
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,84801,72801,8480%4,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5858400,5935500,5473000,562710%-3,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4316700,4393800,4162500,416250%-3,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5858400,5858400,5473000,555000%-5,26
Karel Elektronik Sanayi Ve Ticaret A.S.1,44681,46601,36961,3889%-4,42
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,04210,9847000,992900%-4,72
Karsu Tekstil Sanayii ve Ticaret A.S.1,93001,96001,87001,9200%1,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,000073,000070,500070,5000%-2,76
Kent Gıda Maddeleri Sanayii A.Ş.44,500044,750042,750042,7500%-5,52
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,07411,11021,02891,0289%-7,32
Kervansaray Yatirim Holding A.S.0,6976800,7035900,6562900,679940%-2,54
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,15912,06442,0833%-2,65
Koç Holding A.Ș.3,61903,63813,50483,5619%-1,58
Konfrut Gida Sanayi ve Ticaret A.S.0,1356250,1387500,1325000,133125%-2,29
Konya Cimento Sanayii A.S.63,000068,500061,500066,5000%8,13
Kordsa Teknik Tekstil A.S.0,1179000,1189530,1142160,114742%-2,68
Koza Anadolu Metal Madencilik A.S.2,95382,96622,81672,8416%-4,60
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6668400,6668400,6361800,643840%-4,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,03001,04000,9800000,990000%-3,88
Kütahya Porselen Sanayi A.Ş.2,35712,40002,17142,1857%-7,27
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0251210,0256090,0237800,024268%-4,78
Logo Yazilim Sanayi ve Ticaret A.S.2,48002,52002,41002,4500%-1,21
Luks Kadife Ticaret Sanayii A.S.1,92002,01001,86001,8800%-2,59
Lydia Holding AS0,7074540,7074540,6662430,673112%-2,00
Makina Takim Endustrisi A.S.1,11051,14701,05591,0832%-1,65
Marka Yatirim Holding A.S.0,5544900,5544900,5376900,546090%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,20008,30007,90007,9500%-3,05
Marshall Boya ve Vernik Sanayi A.Ş.10,600010,600010,000010,0000%-5,66
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,7600000,770000%-6,10
Mazhar Zorlu Holding A.S.0,5300000,5400000,5200000,540000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3532800,353280%-7,69
Merko Gıda Sanayi ve Ticaret A.Ş.2,09702,13262,04372,0615%-3,33
Metemtur Otelcilik ve Turizm AS0,6868100,7335300,6727900,691480%-1,33
Metro Ticari ve Mali Yatirimlar Holding A.S.1,25191,26121,20561,2148%-5,07
Metro Yatirim Ortakligi A.S.0,8266700,8333300,7933300,800000%-3,23
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7074500,7074500,6662400,673110%-2,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,31002,37002,21002,2500%-4,66
Mondi Turkey Corrugated Cardboard Inc.2,31002,37002,21002,2500%-4,66
Net Holding A.S.0,4988200,5070000,4906400,490640%-1,64
Netas Telekomunikasyon A.S.4,37504,50004,27504,2750%-5,52
Nuh Cimento Sanayi A.S.10,300011,400010,200010,2000%-0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9500000,8350000,835000%-5,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,100014,300013,500013,7000%-4,20
Oyak Cimento Fabrikalari A.S.1,53631,55751,51521,5258%0,00
Oyak Yatirim Ortakligi A.S.0,6267900,6267900,5919700,600670%-2,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0482590,0486090,0454610,046161%-5,04
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,04002,90002,9200%-2,67
Parsan Makina Parçaları Sanayi A.Ş.1,14001,15001,10001,1200%-3,45
Penguen Gıda Sanayi A.Ş.0,7334000,7420300,6902600,698880%-5,82
Petkim Petrokimya Holding A.S.0,6737800,6786200,6495400,654390%-3,57
Petrokent Turizm A.Ş.25,500025,750024,750024,7500%-4,81
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6142850,5428570,565714%-7,91
Pinar Su Sanayi ve Ticaret A.S.0,4011970,4011970,3760090,376009%-7,52
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9285710,8928570,907142%-2,31
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,26002,27002,18002,1800%-3,54
Platform Turizm Tasimacilik A.S.49,360050,300049,180049,1800%-3,07
QNB Bank A.Ş.1,61281,61281,54721,5604%-3,25
QNB Finansal Kiralama A.S.1,74001,75001,66001,6600%-5,68
QNB Finansal Kiralama A.Ş.0,2001000,2012500,1909000,190900%-5,68
QNB Finansbank A.Ş.2,64792,64792,54022,5618%-3,25
Ral Yatirim Holding A.S.0,0657350,0657350,0594740,060257%-8,33
Ray Sigorta A.S.1,43831,44651,35561,3721%-4,60
Reysaş Ticaret A.Ş.0,1166960,1195250,1110380,112453%-5,36
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9450000,9550000,9150000,920000%-3,16
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4559500,4559500,4283160,435225%-4,55
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9315420,8901400,903941%-2,24
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1320000,1320000,1200000,123000%-1,99
Sasa Polyester Sanayi A.Ş.0,0031090,0031090,0027460,002850%-5,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,91671,96671,86671,8750%-3,02
Selcuk Gida Endustri Ihracat A.S.8,43978,43978,00698,0069%-5,13
Serve Film Prodüksiyon Eglence A.S.1,03001,04000,9800000,990000%-3,88
Silverline Endustri ve Ticaret A.S.0,0765300,0795910,0744890,074489%-2,67
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3027070,3056170,2925190,293975%-4,27
Soktas Tekstil Sanayi ve Ticaret A.S.1,43231,44091,35511,3637%-5,36
Sonmez Filament Sentetik A.S.7,95008,50007,95008,3000%3,11
Sonmez Pamuklu Sanayii A.S.0,2853340,2899860,2744790,280682%-2,69
Şeker Finansal Kiralama A.Ş.0,6880600,7069100,6786400,678640%-4,00
Şekerbank T.A.Ş.1,50731,51991,45061,4695%-3,32
Tat Gida Sanayi A.S.3,02003,06002,84002,9400%-5,16
TAV Havalimanlari Holding A.S.4,08004,08003,92003,9400%-3,43
Tek Art Insaat Ticaret Turizm A.S.0,9050400,9143700,8677200,877050%-3,09
Tekfen Holding A.S.4,52004,54004,30004,3400%-3,98
Tera Finansal Yatırımlar Holding A.Ş.0,4165520,4501870,4113780,413965%-2,44
Tera Yatirim Teknoloji Holding A.Ş.0,1163840,1232310,1118200,116384%-3,77
Tofas Turk Otomobil Fabrikasi A.S.3,90003,96003,82003,8400%-0,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,94132,96062,80682,8068%-4,58
Tukas Gida Sanayi ve Ticaret A.S.0,1185180,1203700,1111110,112962%-6,15
Tupras Turkiye Petrol Rafinerileri A.S.3,60713,64293,50003,5357%-2,94
Turcas Petrol A.S.2,16382,18402,13342,1436%-1,40
Turk Prysmian Kablo ve Sistemleri A.S.0,7808900,7885400,7579200,765580%-2,91
Turk Sise ve Cam Fabrikalari A.S.0,8142300,8142300,7836900,793870%-3,11
Turk Traktor ve Ziraat Makineleri A.S.9,15009,45009,10009,1500%-2,66
Turkcell Iletisim Hizmetleri A.S.9,45009,60009,25009,3000%-3,12
Turkish Airlines Inc.2,94192,96732,85322,8785%-3,81
Turkiye Sigorta A.S.0,0868610,0878260,0834830,083966%-5,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,3218800,3262600,3087400,310930%-3,40
Türk Telekomünikasyon A.Ş.4,44004,48004,36004,4000%-1,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28521,29641,20061,2006%-6,58
Türkiye Garanti Bankası A.Ş.5,30005,45005,15005,3000%-0,93
Türkiye Halk Bankası A.Ş.9,15009,35008,90009,0500%-1,63
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,17941,18441,13401,1340%-4,26
Türkiye Vakıflar Bankası T.A.O.3,26003,30003,08003,1200%-6,02
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,51002,53002,31002,3800%-5,18
Usak Seramik Sanayii A.S.0,0696110,0696110,0644550,066388%-4,63
Ülker Bisküvi Sanayi A.Ş.3,30003,34003,22003,2400%-2,99
Vakif Finansal Kiralama A.S.0,0148770,0151140,0140470,014225%-3,22
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2340960,2340960,2093540,221725%-0,43
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5750000,5900000,5550000,565000%-3,42
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6400000,6000000,600000%-6,25
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,68002,72002,62002,6400%-2,22
Vestel Elektronik Sanayi ve Ticaret A.S.2,25002,28002,14002,1400%-6,14
Viking Kagit ve Seluloz A.S.0,7300000,7300000,7000000,710000%-4,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1170000,1210000,1120000,114000%-2,56
Yapi ve Kredi Bankasi A.S.1,86781,89351,84201,8549%-1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4992800,5103300,4816100,483820%-3,52
Yesil Yapi Endustrisi A.S.0,1703390,1730860,1593490,159349%-3,33
Yesil Yatirim Holding A.S.0,5500000,5700000,5400000,550000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0741150,0753300,0722920,072292%-3,25
Zorlu Enerji Elektrik Üretim A.Ş.1,87871,94441,83931,8524%-2,76