Amerikan Doları 50,0189 %0,06Euro 56,1181 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.190,00 %3,53Ethereum 2.419,99 %6,38

19 Kasım 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,78332,80002,68332,7667%-1,19
Afyon Çimento Sanayi T.A.Ş.0,8096400,8205800,7959600,809640%-3,58
Akbank T.A.Ş.5,46625,46625,24125,4019%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,65005,70005,60005,6000%-0,88
Akenerji Elektrik Üretim A.Ş.2,13742,15342,05772,0736%-2,98
Akin Tekstil A.S.2,32002,41002,30002,3500%-0,84
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,040412,040411,672811,8566%-0,77
Aksa Akrilik Kimya Sanayii A.Ş.0,0795230,0800000,0776190,079047%-1,19
Aksigorta A.Ş.2,58742,65732,57582,6457%2,71
Aksu Enerji Ve Ticaret A.S.1,86381,90151,84501,8826%0,50
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,900010,600010,8000%1,89
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703540,0724540,0687790,069829%1,53
Alarko Holding A.Ş.1,89051,90081,85971,9008%0,54
Albaraka Turk Katilim Bankasi A.S.1,22321,23401,21781,2286%-0,44
Alcatel Lucent Teletas Telekomunikasyon A.S.2,76002,76002,70002,7600%0,73
Alkim Alkali Kimya A.S.0,5027410,5068620,4945000,502741%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1014280,1000000,101428%0,71
Altinyunus Cesme Turistik Inc.4,30124,37604,26384,3760%2,63
Anadolu Anonim Türk Sigorta Şirketi0,2592430,2613680,2571180,259243%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,55001,59001,52001,5700%3,97
Anadolu Grubu Holding A.S.0,9050000,9200000,8900000,920000%2,79
Anadolu Hayat Emeklilik A.S.2,18542,18542,12732,1506%-1,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5346690,5346690,5144930,529625%-0,94
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,99113,00362,92882,9787%-0,83
Arcelik A.S.4,62004,68004,58004,6800%3,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00002,09001,93002,0500%3,02
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6550000,6650000,6350000,650000%-0,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0363140,036581%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4998580,5086790,4880970,499858%1,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6707500,6873100,6707500,679030%-1,20
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7898200,7771800,777180%0,00
Atlantis Yatirim Holding A.S.0,6400000,6500000,6400000,640000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6847400,6847400,6749500,684740%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4371400,4209500,437140%3,85
Avrasya Petrol ve Turistik Tesisler A.S.1,36001,36001,22001,2200%-19,74
Ayen Enerji A.S.1,28701,29771,27091,2977%0,00
Aygaz A.S.5,00005,04004,92005,0400%0,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,67875,71515,60595,6787%0,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,79211,80721,73191,7620%2,63
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,46003,48003,38003,4800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0742690,0729990,073634%2,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,6358300,6469800,6302500,635830%0,00
Besiktas Futbol Yatirimlari A.S.1,64591,67501,60951,6532%-0,44
Big Medya Teknoloji Anonim Sirketi2,44002,46002,36002,4000%0,84
BIM Birlesik Magazalar A.S.3,78123,84383,75003,8125%0,83
Birlik Mensucat Fabric Industry and Trade Inc.1,90761,90761,80901,8418%-3,45
Blume Metal Kimya Anonim Sirketi0,1339020,1384880,1339020,137571%1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,08002,1000%-0,94
Borusan Yatirim ve Pazarlama A.S.4,78004,94004,78004,9200%0,82
Bosch Fren Sistemleri A.Ş.5,83455,87535,75295,8753%1,41
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0675940,0695650,0673120,067876%1,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,36581,32931,3537%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1923070,1961530,1876920,191538%0,61
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8910200,8600300,883270%0,00
Bursa Cimento Fabrikasi A.S.2,96542,96542,90132,9526%0,44
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,25263,38273,20383,3501%0,98
Celik Halat ve Tel Sanayii A.S.2,36002,36002,31002,3500%-0,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7000000,7200000,7000000,710000%0,00
Cim Beton Hazirbeton Prefabrication A.S.16,500016,900015,500016,5000%-0,60
Cimentas Izmir Cimento Fabrikasi A.S.7,60007,65007,50007,5500%0,67
Coca-Cola İçecek A.Ş.11,300011,300011,200011,3000%0,89
Cosmos Yatirim Holding A.S.0,7100000,7100000,6800000,690000%0,00
Creditwest Faktoring A.S.0,2546660,2560000,2506660,254666%1,06
Çelebi Hava Servisi A.Ş.13,000014,300012,900013,7000%7,03
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65006,80006,50006,6000%0,00
Dagi Yatirim Holding A.S.1,17151,17861,15711,1786%-1,20
Dardanel Onentas Gida Sanayi A.S.0,5800000,5800000,5600000,580000%1,75
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6300000,6366700,6200000,636670%0,00
Demisas Dokum Emaye Sanayi A.S.0,7524300,7888300,7463600,758490%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,42001,37001,4000%0,72
Derimod Konfeksiyon Ayakkabi A.S.0,7632900,7665400,7470500,763290%-0,42
Desa Deri Sanayi Ve Ticaret A.S.0,0652940,0662980,0642890,066298%1,54
Deva Holding A.S.3,03543,14782,99793,1290%1,83
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,33002,38002,32002,3400%0,43
Dogan Burda Magazine Publishing and Media Inc.2,44002,46002,36002,4000%0,84
Dogan Sirketler Grubu Holdings A.S.1,01001,03001,00001,0200%0,99
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7300000,7000000,730000%-1,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7300000,7000000,730000%-1,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6910700,6910700,6694700,691070%3,23
Dogus Otomotiv Servis ve Ticaret A.S.2,18002,18001,97002,1300%-3,18
Dogusan Boru Sanayii ve Ticaret A.S.1,59891,61521,58251,5907%-0,51
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,74003,80003,74003,8000%0,53
Dunya Holding A.Ş.5,70385,70385,16065,2964%-7,14
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0467440,0467440,0457490,046081%0,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,4266660,4300000,4066660,413333%0,00
Eczacibasi Yatirim Holding A.S.2,72002,73332,66672,7333%0,49
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,17843,39033,17843,2555%0,60
Ege Endustri ve Ticaret A.S.9,10009,10008,90008,9500%1,70
Ege Profil ve Sanayi A.S.0,3624890,3869510,3624890,386951%2,35
Ege Seramik Sanayi ve Ticaret A.Ş.0,8400000,8700000,8200000,850000%2,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6300000,6100000,620000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34401,37601,32001,3760%1,18
Emek Elektrik Endüstrisi A.Ş.0,8100000,8300000,7900000,810000%0,00
Eminis Ambalaj A.S.4,53314,53314,45564,4944%-0,85
Enka Insaat ve Sanayi A.S.2,12402,16002,10602,1600%0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,77481,76181,7748%0,74
Eregli Demir ve Celik Fabrikalari T.A.S.0,9462810,9554240,9371390,950853%0,48
Ersu Meyve ve Gida Sanayi A.S.0,5200000,5300000,5200000,530000%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0256730,0249400,024940%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1676250,1743300,1653900,169860%2,70
Federal-Mogul Izmit Piston9,55009,65009,50009,6500%0,52
Fenerbahçe Futbol A.Ş.22,842522,842522,485622,8425%1,05
Ford Otomotiv Sanayi A.Ş.0,8950000,9400000,8850000,930000%3,91
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0047440,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,57193,64633,52233,5719%1,41
Garanti Faktoring A.S.1,38241,39451,28541,3217%-2,68
Garanti Yatirim Ortakligi A.S.0,6086900,6086900,5938400,601270%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0927640,0901390,091889%-0,94
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2185410,2203620,2167200,220362%0,00
Global Yatırım Holding A.Ş.0,1876680,1901700,1826630,190170%1,33
Goodyear Lastikleri T.A.Ş.0,0838940,0838940,0823250,083110%0,00
Göltaş Göller Bölgesi Çimento A.Ş.18,200018,800017,900018,3000%2,81
GSD Denizcilik Gayrimenkul A.Ş.0,5800000,5933300,5733300,580000%-4,40
GSD Holding A.S.0,5277800,5444400,5000000,527780%0,00
Gubre Fabrikalari T.A.S.1,73751,76251,71251,7375%-2,11
Guler Yatirim Holding A.S.0,1039400,1070580,1029000,103940%-1,96
Hacı Ömer Sabancı Holding A.Ş.5,40005,50005,30005,4500%1,87
Hektaş Ticaret T.A.Ş.0,0161100,0165130,0161100,016513%2,50
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0555150,0568690,0532590,055515%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,68001,70001,66001,6800%0,00
ICBC Turkey Bank A.S.0,6707100,6844000,6570200,677550%-1,98
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1930000,1930000,1870000,190000%-1,04
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,00451,02420,9946601,0144%0,98
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8400000,8400000,8200000,840000%0,00
Ihlas Holding A.S.0,3928600,4007100,3850000,392860%2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1097600,1097600,1022930,107520%-3,36
Ingram Micro Bilisim Sistemleri A.S.0,6550000,6650000,6350000,650000%-0,76
Intema Insaat ve Tesisat Malzeme A.S.1,37461,38101,36171,3810%0,00
Inveo Yatırım Holding A.Ş.0,0223790,0230930,0221410,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,65521,65521,60431,6424%-1,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,65521,65521,60431,6424%-1,53
Is Finansal Kiralama A.S.0,3200100,3272000,3128200,327200%2,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7322000,7369000,7228200,736900%1,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1395270,1418240,1383790,139527%-0,41
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5200000,4800000,500000%-1,96
İş Yatırım Menkul Değerler A.Ş.0,8407600,8542100,8273100,844120%1,21
Izmir Demir Celik Sanayi A.S.0,8960000,8960000,8640000,884000%0,91
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,77601,72801,7640%-0,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5781300,5858400,5704200,585840%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4316700,4393800,4239600,431670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5858400,5858400,5704200,585840%1,33
Karel Elektronik Sanayi Ve Ticaret A.S.1,45961,45961,42101,4532%-0,44
Karsan Otomotiv Sanayii ve Ticaret A.S.1,04211,04211,01751,0421%-0,78
Karsu Tekstil Sanayii ve Ticaret A.S.1,93001,97001,86001,8900%1,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,000072,500071,500072,5000%0,69
Kent Gıda Maddeleri Sanayii A.Ş.45,000046,000043,250045,2500%-0,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,11021,11921,08311,1102%0,82
Kervansaray Yatirim Holding A.S.0,6917700,6976800,6799400,697680%0,85
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,15912,08332,1402%0,89
Koç Holding A.Ș.3,60003,63813,56193,6190%2,15
Konfrut Gida Sanayi ve Ticaret A.S.0,1381250,1381250,1318750,136250%-1,80
Konya Cimento Sanayii A.S.61,000062,500060,000061,5000%1,65
Kordsa Teknik Tekstil A.S.0,1168480,1179000,1163210,117900%0,00
Koza Anadolu Metal Madencilik A.S.2,99113,00362,92882,9787%-0,83
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6745000,6745000,6591700,674500%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,02001,03001,01001,0300%1,98
Kütahya Porselen Sanayi A.Ş.2,37142,37142,31432,3571%0,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0251210,0262190,0250000,025487%0,48
Logo Yazilim Sanayi ve Ticaret A.S.2,52002,52002,46002,4800%0,00
Luks Kadife Ticaret Sanayii A.S.1,89002,08001,86001,9300%3,76
Lydia Holding AS0,6799800,7005850,6799800,686849%1,01
Makina Takim Endustrisi A.S.1,13781,20161,08321,1014%0,83
Marka Yatirim Holding A.S.0,5544900,5544900,5460900,546090%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.8,15008,35008,10008,2000%1,23
Marshall Boya ve Vernik Sanayi A.Ş.10,500010,600010,100010,6000%0,95
Marti Otel İşletmeleri A.Ş.0,8000000,8200000,7900000,820000%2,50
Mazhar Zorlu Holding A.S.0,5500000,5500000,5300000,540000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,4121600,3532800,382720%-3,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,13262,15042,09702,1326%0,00
Metemtur Otelcilik ve Turizm AS0,6821400,7055000,6821400,700830%1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,26121,27971,24261,2797%0,00
Metro Yatirim Ortakligi A.S.0,8333300,8333300,8200000,826670%-0,80
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6799800,7005900,6799800,686850%1,01
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,23002,48002,20002,3600%6,31
Mondi Turkey Corrugated Cardboard Inc.2,23002,48002,20002,3600%6,31
Net Holding A.S.0,4906400,5070000,4906400,498820%0,00
Netas Telekomunikasyon A.S.4,45004,57504,37504,5250%0,00
Nuh Cimento Sanayi A.S.10,200010,400010,200010,3000%0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,8800000,8600000,880000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,200014,300014,000014,3000%0,70
Oyak Cimento Fabrikalari A.S.1,53631,53631,51521,5258%0,00
Oyak Yatirim Ortakligi A.S.0,6267900,6267900,6093800,618080%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0493080,0493080,0475600,048609%-0,71
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94003,04002,90003,0000%7,91
Parsan Makina Parçaları Sanayi A.Ş.1,14001,16001,12001,1600%1,75
Penguen Gıda Sanayi A.Ş.0,7592800,7592800,7247700,742030%-1,15
Petkim Petrokimya Holding A.S.0,6786200,6834700,6689300,678620%0,72
Petrokent Turizm A.Ş.25,500026,250025,500026,0000%0,97
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6171420,6057140,614285%0,47
Pinar Su Sanayi ve Ticaret A.S.0,4047950,4083930,4029960,406594%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9071420,9428570,9071420,928571%1,56
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,28002,28002,25002,2600%-1,74
QNB Bank A.Ş.1,62591,62591,58661,6128%0,00
QNB Finansal Kiralama A.S.1,74001,77001,72001,7600%1,15
QNB Finansal Kiralama A.Ş.0,2001000,2035500,1978000,202400%1,15
QNB Finansbank A.Ş.2,66942,66942,60482,6479%0,00
Ral Yatirim Holding A.S.0,0673000,0673000,0641690,065735%-2,33
Ray Sigorta A.S.1,45481,45481,32251,4383%0,00
Reysaş Ticaret A.Ş.0,1181110,1202330,1159890,118818%0,60
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9650000,9650000,9350000,950000%-1,04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4697660,4766750,4490410,455950%3,13
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9384420,9177410,924642%-1,47
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1250000,1255000,1210000,125500%1,62
Sasa Polyester Sanayi A.Ş.0,0027460,0031090,0026940,003005%9,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,92501,93331,89171,9333%-0,43
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,22338,4397%-7,14
Serve Film Prodüksiyon Eglence A.S.1,02001,03001,01001,0300%1,98
Silverline Endustri ve Ticaret A.S.0,0755100,0816320,0755100,076530%2,74
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3099830,3099830,2968850,307073%-1,40
Soktas Tekstil Sanayi ve Ticaret A.S.1,44951,44951,41521,4409%-1,75
Sonmez Filament Sentetik A.S.8,15008,35007,90008,0500%8,78
Sonmez Pamuklu Sanayii A.S.0,3039430,3070440,2760290,288435%-4,62
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,67006,70006,67006,7000–
Şeker Finansal Kiralama A.Ş.0,7163400,7163400,6974900,706910%-1,32
Şekerbank T.A.Ş.1,50731,53261,47581,5199%0,42
Tat Gida Sanayi A.S.3,08003,10003,02003,1000%0,65
TAV Havalimanlari Holding A.S.4,02004,10003,98004,0800%2,00
Tek Art Insaat Ticaret Turizm A.S.0,9237000,9237000,8863800,905040%-3,00
Tekfen Holding A.S.4,54004,58004,48004,5200%2,73
Tera Finansal Yatırımlar Holding A.Ş.0,4217270,4243140,4165520,424314%-1,20
Tera Yatirim Teknoloji Holding A.Ş.0,1209490,1232310,1186650,120949%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,84003,88003,76003,8600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,92212,96062,90292,9413%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1185180,1203700,1148140,120370%1,56
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,67863,57143,6429%0,00
Turcas Petrol A.S.2,12332,18402,11322,1739%1,41
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,7962000,7732300,788540%1,98
Turk Sise ve Cam Fabrikalari A.S.0,8040500,8193200,7938700,819320%2,55
Turk Traktor ve Ziraat Makineleri A.S.8,85009,40008,75009,4000%7,43
Turkcell Iletisim Hizmetleri A.S.9,70009,70009,50009,6000%0,00
Turkish Airlines Inc.2,91663,00532,90392,9926%2,16
Turkiye Sigorta A.S.0,0897570,0897570,0873440,088792%-1,08
Turkiye Sınai Kalkınma Bankası A.Ş.0,3262600,3262600,3153100,321880%-0,68
Türk Telekomünikasyon A.Ş.4,44004,46004,38004,4600%0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29641,30771,26821,2852%0,44
Türkiye Garanti Bankası A.Ş.5,30005,40005,10005,3500%-1,83
Türkiye Halk Bankası A.Ş.9,25009,25009,00009,2000%0,00
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,18441,18441,17441,1844%0,43
Türkiye Vakıflar Bankası T.A.O.3,34003,34003,24003,3200%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,50002,53002,45002,5100%0,40
Usak Seramik Sanayii A.S.0,0696110,0702560,0676770,069611%1,89
Ülker Bisküvi Sanayi A.Ş.3,32003,36003,32003,3400%0,00
Vakif Finansal Kiralama A.S.0,0144020,0147580,0144020,014699%1,64
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2264830,2302900,2198220,222677%1,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5900000,5900000,5750000,585000%0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6600000,6100000,640000%3,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,66002,74002,64002,7000%1,50
Vestel Elektronik Sanayi ve Ticaret A.S.2,31002,32002,25002,2800%0,00
Viking Kagit ve Seluloz A.S.0,7200000,7900000,6900000,740000%4,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1150000,1190000,1140000,117000%0,00
Yapi ve Kredi Bankasi A.S.1,88061,89351,84201,8806%-0,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5125400,4948600,501490%-1,73
Yesil Yapi Endustrisi A.S.0,1620970,1675910,1593490,164844%3,45
Yesil Yatirim Holding A.S.0,5300000,5600000,5300000,550000%3,77
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0747220,0753300,0741150,074722%-0,81
Zorlu Enerji Elektrik Üretim A.Ş.1,90501,91811,86561,9050%0,00