Amerikan Doları 50,0189 %0,06Euro 56,1185 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

14 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,63332,70002,63332,6667%1,27
Afyon Çimento Sanayi T.A.Ş.0,8424600,8534000,8315200,836990%-1,61
Akbank T.A.Ş.6,04506,10935,98076,0450%1,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,60006,40006,5500%3,15
Akenerji Elektrik Üretim A.Ş.2,32892,36082,29702,3289%1,39
Akin Tekstil A.S.2,74002,78002,74002,7400%-1,44
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,246313,878713,9706%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0809520,0823800,0809520,081904%1,18
Aksigorta A.Ş.3,17603,23423,17603,2051%1,85
Aksu Enerji Ve Ticaret A.S.1,90151,91091,88261,8920%0,50
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,100010,900011,0000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0729790,0729790,0719290,071929%-0,72
Alarko Holding A.Ş.2,08572,09602,07542,0754%0,50
Albaraka Turk Katilim Bankasi A.S.1,13701,15851,13701,1477%1,43
Alcatel Lucent Teletas Telekomunikasyon A.S.3,42003,52003,38003,4000%-0,58
Alkim Alkali Kimya A.S.0,5727950,5727950,5645540,564554%-0,72
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1085710,1064280,107857%0,67
Altinyunus Cesme Turistik Inc.3,14183,17173,08193,1118%-0,95
Anadolu Anonim Türk Sigorta Şirketi0,2974920,3038670,2974920,301742%1,43
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,69001,77001,69001,7700%5,36
Anadolu Grubu Holding A.S.0,9250000,9650000,9250000,960000%4,35
Anadolu Hayat Emeklilik A.S.2,41792,49932,41792,4760%3,40
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6607700,6456380,655726%0,78
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,35552,44282,35552,4303%3,72
Arcelik A.S.4,36004,40004,34004,3600%0,46
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79001,80001,78001,7900%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7200000,7300000,7200000,725000%1,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0424560,0427230,0421890,042456%0,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3940060,3998870,3881250,396946%3,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7618400,8529300,7618400,786680%3,26
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8277300,8150900,815090%-0,77
Atlantis Yatirim Holding A.S.0,7400000,7500000,7000000,720000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7825500,7825500,7434300,762990%-1,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5019100,5019100,4614300,477620%-1,67
Avrasya Petrol ve Turistik Tesisler A.S.0,8300000,9400000,8100000,910000%13,75
Ayen Enerji A.S.1,42641,43711,40491,4156%0,00
Aygaz A.S.5,50005,60005,45005,5500%2,78
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,67875,75155,64235,6423%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,49391,52401,49391,5180%0,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,28003,32003,24003,2600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0799820,0787120,079982%1,61
Batisoke Cimento Sanayi ve Ticaret A.S.0,6916000,7250700,6860300,725070%5,69
Besiktas Futbol Yatirimlari A.S.1,79881,80611,75521,7624%-2,02
Big Medya Teknoloji Anonim Sirketi1,68001,70001,67001,6800%0,60
BIM Birlesik Magazalar A.S.3,71883,78123,65623,7188%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,80901,84181,80901,8418%0,00
Blume Metal Kimya Anonim Sirketi0,1724220,1742560,1705880,171505%-0,53
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,46002,38002,4000%0,00
Borusan Yatirim ve Pazarlama A.S.6,00006,10005,95006,0000%0,84
Bosch Fren Sistemleri A.Ş.6,69136,73216,56896,6505%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0732270,0737900,0715370,072100%-1,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,63421,64631,59761,5976%-2,24
Burcelik Bursa Celik Dokum Sanayi A.S.0,2134610,2173070,2096150,209615%-1,80
Burcelik Vana Sanayi ve Ticaret A.S.1,00721,03051,00721,0150%0,77
Bursa Cimento Fabrikasi A.S.3,30563,33773,27353,3056%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,52072,60202,43942,6020%3,23
Celik Halat ve Tel Sanayii A.S.2,43002,43002,40002,4200%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7800000,7900000,7800000,790000%2,60
Cim Beton Hazirbeton Prefabrication A.S.19,100019,100018,600018,7000%-1,06
Cimentas Izmir Cimento Fabrikasi A.S.9,40009,90008,95009,5500%3,80
Coca-Cola İçecek A.Ş.11,400011,800011,400011,7000%3,54
Cosmos Yatirim Holding A.S.0,7900000,7900000,7100000,740000%-3,90
Creditwest Faktoring A.S.0,2933330,2933330,2906660,292000%-0,45
Çelebi Hava Servisi A.Ş.11,300011,400011,200011,3000%0,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,75006,95006,75006,9000%2,22
Dagi Yatirim Holding A.S.1,39431,40141,32961,3368%-3,63
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6300000,640000%1,59
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6566700,6433300,646670%-0,51
Demisas Dokum Emaye Sanayi A.S.0,7402900,7524300,7402900,740290%-0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,84001,85001,56001,6300%-3,55
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8834700,8704800,876970%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0763440,0733300,075339%0,00
Deva Holding A.S.3,46633,50383,46633,4850%1,09
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,36002,42002,36002,3900%0,00
Dogan Burda Magazine Publishing and Media Inc.1,68001,70001,67001,6800%0,60
Dogan Sirketler Grubu Holdings A.S.1,02001,04001,00001,0100%1,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8800000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8800000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8566400,8638400,8350400,842240%-0,85
Dogus Otomotiv Servis ve Ticaret A.S.2,47002,54002,46002,5200%2,86
Dogusan Boru Sanayii ve Ticaret A.S.0,9462600,9625800,9381000,954420%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70004,86004,68004,7000%0,86
Dunya Holding A.Ş.4,61734,75314,48154,4815%-2,94
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0474070,0484020,0467440,047075%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1466660,1500000,1433330,146666%-2,22
Eczacibasi Yatirim Holding A.S.3,02673,08002,96003,0800%2,67
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,73874,73874,54614,5461%-3,67
Ege Endustri ve Ticaret A.S.10,800010,900010,600010,7000%0,00
Ege Profil ve Sanayi A.S.0,3535930,3535930,3469220,346922%-1,89
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,9200000,8900000,900000%1,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6100000,6000000,610000%1,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32801,35201,32001,3440%1,82
Emek Elektrik Endüstrisi A.Ş.0,7700000,7700000,7600000,760000%-1,30
Eminis Ambalaj A.S.4,72684,72684,64944,6881%0,00
Enka Insaat ve Sanayi A.S.2,14202,19602,14202,1600%2,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,95751,95751,93141,9314%-1,33
Eregli Demir ve Celik Fabrikalari T.A.S.1,09141,10781,08321,0832%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,5900000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0264070,0271410,0264070,027141%4,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1899750,1899750,1743300,176565%-1,25
Federal-Mogul Izmit Piston11,500011,600011,300011,5000%0,88
Fenerbahçe Futbol A.Ş.25,935826,173725,935826,1737%0,00
Ford Otomotiv Sanayi A.Ş.0,9500000,9700000,9500000,970000%2,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057810,0058310,0056830,005781%0,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,77033,81993,77033,7951%1,32
Garanti Faktoring A.S.2,35242,36462,30392,3160%-0,52
Garanti Yatirim Ortakligi A.S.0,8016900,8091100,6606500,682920%-10,68
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1015160,0988900,101516%1,76
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2604280,2640710,2567860,258607%0,00
Global Yatırım Holding A.Ş.0,2176950,2201970,2151930,217695%0,00
Goodyear Lastikleri T.A.Ş.0,0940860,0972230,0933020,095654%1,67
Göltaş Göller Bölgesi Çimento A.Ş.16,700016,900016,500016,6000%-2,35
GSD Denizcilik Gayrimenkul A.Ş.0,6200000,6866700,6200000,673330%6,32
GSD Holding A.S.0,4222200,4722200,4222200,466670%10,53
Gubre Fabrikalari T.A.S.1,96251,98751,95001,9750%1,28
Guler Yatirim Holding A.S.0,0883490,0883490,0841910,087309%1,20
Hacı Ömer Sabancı Holding A.Ş.5,75005,80005,70005,7500%0,00
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0187280,018728%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0546130,0550640,0532590,053710%-0,83
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,54001,55001,50001,5200%3,40
ICBC Turkey Bank A.S.0,6638700,7733700,6638700,773370%17,71
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2200000,2140000,218000%-0,91
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,16211,12271,1424%2,66
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8600000,9000000,8500000,860000%0,00
Ihlas Holding A.S.0,4007100,4164300,4007100,408570%4,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1232000,1157330,119466%3,90
Ingram Micro Bilisim Sistemleri A.S.0,7200000,7300000,7200000,725000%1,40
Intema Insaat ve Tesisat Malzeme A.S.1,63791,66361,62181,6218%1,00
Inveo Yatırım Holding A.Ş.0,0254740,0254740,0226170,023569%-3,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,69341,71881,68061,7061%1,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,69341,71881,68061,7061%1,52
Is Finansal Kiralama A.S.0,3379800,3523700,3379800,345180%4,35
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8495500,8213800,835460%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1676620,1619200,164217%-0,69
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,490000%2,08
İş Yatırım Menkul Değerler A.Ş.0,8811100,8878400,8743900,874390%0,00
Izmir Demir Celik Sanayi A.S.0,9600000,9800000,9600000,976000%2,09
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96802,01601,95601,9920%0,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6398000,6552100,6398000,655210%2,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4856300,4779200,477920%1,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6398000,6552100,6398000,655210%2,41
Karel Elektronik Sanayi Ve Ticaret A.S.1,38251,43391,38251,4018%0,46
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32111,33761,30471,3376%4,49
Karsu Tekstil Sanayii ve Ticaret A.S.1,03001,05001,00001,0300%0,98
Kartonsan Karton Sanayi ve Ticaret A.Ş.84,000085,000083,000083,5000%-0,60
Kent Gıda Maddeleri Sanayii A.Ş.43,750044,250043,500044,0000%1,15
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,08311,08311,04701,0560%-1,68
Kervansaray Yatirim Holding A.S.0,9755701,03470,9755701,0229%1,76
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,65152,61362,6136%0,00
Koç Holding A.Ș.3,71433,75243,67623,7333%1,55
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1675000,1543750,165000%5,60
Konya Cimento Sanayii A.S.56,000057,000056,000057,0000%0,88
Kordsa Teknik Tekstil A.S.0,1247430,1252690,1242160,124743%0,42
Koza Anadolu Metal Madencilik A.S.2,35552,44282,35552,4303%3,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7818100,789470%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,16001,18001,15001,1600%0,00
Kütahya Porselen Sanayi A.Ş.2,61432,70002,58572,6286%1,10
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0302430,0314630,0302430,030731%2,03
Logo Yazilim Sanayi ve Ticaret A.S.2,16002,33002,16002,2800%9,09
Luks Kadife Ticaret Sanayii A.S.2,15002,19002,14002,1500%0,47
Lydia Holding AS0,6799800,6937170,6662430,679980%2,06
Makina Takim Endustrisi A.S.0,3914200,4096200,3641100,364110%-6,98
Marka Yatirim Holding A.S.0,6217000,6385100,6049000,604900%-2,70
Marmaris Altinyunus Turistik Tesisler A.S.8,65008,70008,60008,6000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.11,300011,500011,200011,3000%0,89
Marti Otel İşletmeleri A.Ş.0,7400000,7700000,7400000,760000%2,70
Mazhar Zorlu Holding A.S.0,4800000,4900000,4800000,480000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,70132,82572,66572,7190%1,32
Metemtur Otelcilik ve Turizm AS0,8783700,8877100,8690200,873700%-0,53
Metro Ticari ve Mali Yatirimlar Holding A.S.2,32762,34622,11442,1422%-7,60
Metro Yatirim Ortakligi A.S.0,9533300,9600000,9200000,926670%-0,71
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6799800,6937200,6662400,679980%2,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,50002,53002,48002,5000%-0,79
Mondi Turkey Corrugated Cardboard Inc.2,50002,53002,48002,5000%-0,79
Net Holding A.S.0,5151700,5397100,5151700,531530%3,18
Netas Telekomunikasyon A.S.5,50005,65005,35005,4500%2,83
Nuh Cimento Sanayi A.S.10,500010,600010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,8850000,8600000,865000%-1,70
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,900014,600013,900014,6000%5,04
Oyak Cimento Fabrikalari A.S.1,64231,65291,61051,6423%0,00
Oyak Yatirim Ortakligi A.S.0,8096000,8183100,6964300,731260%-5,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0741370,0751870,0702910,070640%-6,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,06003,08003,04003,0600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,29001,30001,27001,2900%0,78
Penguen Gıda Sanayi A.Ş.0,8800800,9059600,8714500,880080%0,00
Petkim Petrokimya Holding A.S.0,7174000,7222500,7125500,722250%1,36
Petrokent Turizm A.Ş.30,000030,000029,500029,5000%-0,84
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5342850,5228570,531428%1,64
Pinar Su Sanayi ve Ticaret A.S.0,4632650,4722610,4587680,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9500000,9142850,950000%3,91
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,42002,38002,3800%-0,42
QNB Bank A.Ş.1,88822,00621,88821,9275%0,68
QNB Finansal Kiralama A.S.1,92001,96001,92001,9500%0,52
QNB Finansal Kiralama A.Ş.0,2208000,2254000,2208000,224250%0,52
QNB Finansbank A.Ş.3,10003,29373,10003,1645%0,69
Ral Yatirim Holding A.S.0,0727780,0727780,0712120,071995%-1,08
Ray Sigorta A.S.1,68621,73581,68621,7028%0,98
Reysaş Ticaret A.Ş.0,1541810,1555950,1527660,153474%0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,10001,07001,0900%-0,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,525033%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9798441,01440,9798441,0006%1,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1390000,1400000,1370000,138000%0,00
Sasa Polyester Sanayi A.Ş.0,0026420,0026940,0025910,002694%3,98
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15002,16672,11672,1167%1,20
Selcuk Gida Endustri Ihracat A.S.7,35777,57417,14137,1413%-2,94
Serve Film Prodüksiyon Eglence A.S.1,16001,18001,15001,1600%0,00
Silverline Endustri ve Ticaret A.S.0,0867340,0867340,0846930,085714%1,21
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3219890,3329040,3165320,332904%5,17
Soktas Tekstil Sanayi ve Ticaret A.S.1,66391,68961,65531,6896%2,07
Sonmez Filament Sentetik A.S.3,72003,76003,70003,7000%-0,54
Sonmez Pamuklu Sanayii A.S.0,2496670,2512180,2419130,243464%-1,87
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,88006,80006,8200%1,04
Şeker Finansal Kiralama A.Ş.0,7351900,7540400,7257700,744620%1,28
Şekerbank T.A.Ş.1,74071,76591,72811,7659%2,94
Tat Gida Sanayi A.S.3,22003,24003,14003,1800%1,27
TAV Havalimanlari Holding A.S.4,42004,42004,36004,3800%0,00
Tek Art Insaat Ticaret Turizm A.S.0,9516900,9703500,9516900,961020%0,00
Tekfen Holding A.S.4,72004,76004,70004,7200%1,72
Tera Finansal Yatırımlar Holding A.Ş.0,5019330,5045200,4786470,481234%-3,63
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1483330,1437690,146051%1,59
Tofas Turk Otomobil Fabrikasi A.S.3,94004,04003,92003,9800%2,05
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,28743,32583,28743,2874%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1407400,1370370,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.3,54293,65713,52863,6429%3,24
Turcas Petrol A.S.2,62892,65422,57832,6036%3,41
Turk Prysmian Kablo ve Sistemleri A.S.0,8880700,8957200,8804100,888070%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8651200,9160100,8600300,905830%5,95
Turk Traktor ve Ziraat Makineleri A.S.8,10008,30007,85008,2000%2,50
Turkcell Iletisim Hizmetleri A.S.10,700010,700010,500010,5000%0,00
Turkish Airlines Inc.2,48542,57422,47272,5615%3,59
Turkiye Sigorta A.S.0,0965130,1003730,0960300,099408%3,52
Turkiye Sınai Kalkınma Bankası A.Ş.0,3678600,3744300,3656700,370050%2,42
Türk Telekomünikasyon A.Ş.4,68004,72004,66004,6800%0,86
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40351,48241,39791,4092%0,40
Türkiye Garanti Bankası A.Ş.6,30006,30006,15006,2500%0,81
Türkiye Halk Bankası A.Ş.9,45009,70009,45009,6000%2,67
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,32301,34821,32301,3356%0,95
Türkiye Vakıflar Bankası T.A.O.4,00004,08003,98004,0200%0,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,72002,76002,70002,7000%1,50
Usak Seramik Sanayii A.S.0,0921700,0960380,0921700,094104%2,82
Ülker Bisküvi Sanayi A.Ş.3,58003,62003,56003,5800%0,56
Vakif Finansal Kiralama A.S.0,0177810,0182550,0177810,018136%0,65
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2379030,2445640,2245800,233145%1,66
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7700000,7350000,740000%-3,90
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7200000,7600000,7100000,730000%7,35
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,30003,22003,2600%0,62
Vestel Elektronik Sanayi ve Ticaret A.S.2,44002,47002,42002,4400%1,24
Viking Kagit ve Seluloz A.S.0,7100000,7200000,6900000,700000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1140000,1150000,1120000,114000%0,88
Yapi ve Kredi Bankasi A.S.2,20272,22842,18982,2156%1,18
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8395000,8571700,8262400,839500%0,53
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,153854%0,00
Yesil Yatirim Holding A.S.0,6400000,6500000,6100000,620000%-3,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0765450,0771520,0747220,075330%-2,36
Zorlu Enerji Elektrik Üretim A.Ş.2,10202,11522,07582,0889%0,00