Amerikan Doları 50,0195 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.154,00 %3,49Ethereum 2.417,49 %6,27

13 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,63332,65002,61672,6333%0,64
Afyon Çimento Sanayi T.A.Ş.0,8616100,8616100,8506700,850670%-1,27
Akbank T.A.Ş.6,20586,33445,94855,9807%-2,62
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,50006,35006,3500%-1,55
Akenerji Elektrik Üretim A.Ş.2,28102,36082,28102,2970%0,70
Akin Tekstil A.S.2,84002,86002,74002,7800%-1,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522113,970614,0625%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0833330,0833330,0800000,080952%-3,41
Aksigorta A.Ş.3,23423,29253,14683,1468%-2,70
Aksu Enerji Ve Ticaret A.S.1,92031,92971,87321,8826%-2,91
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,200010,900011,0000%-0,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0735040,0735040,0719290,072454%0,73
Alarko Holding A.Ş.2,09602,09602,06512,0651%-0,99
Albaraka Turk Katilim Bankasi A.S.1,12621,15851,12621,1316%1,45
Alcatel Lucent Teletas Telekomunikasyon A.S.3,50003,56003,40003,4200%-2,84
Alkim Alkali Kimya A.S.0,5851580,5892790,5645540,568675%-2,13
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1085710,1057140,107142%0,00
Altinyunus Cesme Turistik Inc.3,03703,18663,03703,1418%3,96
Anadolu Anonim Türk Sigorta Şirketi0,2996170,2996170,2932420,297492%0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,65001,69001,64001,6800%2,44
Anadolu Grubu Holding A.S.0,9200000,9250000,9100000,920000%0,55
Anadolu Hayat Emeklilik A.S.2,40632,40632,35982,3947%0,49
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6456380,6557260,6456380,650682%0,78
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,29322,36802,29322,3431%2,17
Arcelik A.S.4,32004,36004,30004,3400%0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80001,83001,78001,7900%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7100000,7250000,7100000,715000%-0,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0421890,0429900,0411210,042189%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3881250,3910660,3793040,382245%2,36
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,8032500,7452800,761840%3,37
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8277300,8150900,821410%0,00
Atlantis Yatirim Holding A.S.0,7000000,7700000,7000000,720000%1,41
Atlas Yatırım Ortaklığı A.Ş.0,7629900,8119000,7532100,772770%2,60
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4695300,5181000,4614300,485720%5,26
Avrasya Petrol ve Turistik Tesisler A.S.0,7800000,8400000,7700000,800000%1,27
Ayen Enerji A.S.1,42641,44781,41561,4156%0,76
Aygaz A.S.5,45005,45005,35005,4000%-0,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,82435,64235,6423%-1,27
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,53611,50601,5060%-0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,40003,40003,24003,2600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0799820,0806160,0787120,078712%-0,80
Batisoke Cimento Sanayi ve Ticaret A.S.0,6971800,6971800,6748700,686030%-0,81
Besiktas Futbol Yatirimlari A.S.1,82071,84251,78431,7988%-1,20
Big Medya Teknoloji Anonim Sirketi1,76001,76001,65001,6700%-6,70
BIM Birlesik Magazalar A.S.3,75003,75003,68753,7188%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,84181,84181,80901,8418%1,82
Blume Metal Kimya Anonim Sirketi0,1751740,1751740,1705880,172422%-1,05
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,44002,38002,4000%-0,83
Borusan Yatirim ve Pazarlama A.S.6,15006,15005,95005,9500%-2,46
Bosch Fren Sistemleri A.Ş.6,81376,81376,65056,6505%-1,21
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0732270,0732270,0721000,073227%0,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,62201,67071,59761,6342%0,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2250000,2076920,213461%-4,31
Burcelik Vana Sanayi ve Ticaret A.S.1,01501,04600,9994901,0072%-0,76
Bursa Cimento Fabrikasi A.S.3,30563,33773,27353,3056%-0,96
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,53702,56952,52072,5207%-1,90
Celik Halat ve Tel Sanayii A.S.2,41002,44002,40002,4200%-1,22
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7700000,7900000,7700000,770000%0,00
Cim Beton Hazirbeton Prefabrication A.S.18,800019,600018,600018,9000%2,72
Cimentas Izmir Cimento Fabrikasi A.S.8,30009,45008,25009,2000%17,95
Coca-Cola İçecek A.Ş.11,600011,700011,300011,3000%-1,74
Cosmos Yatirim Holding A.S.0,7000000,8300000,7000000,770000%10,00
Creditwest Faktoring A.S.0,2946660,2946660,2920000,293333%0,46
Çelebi Hava Servisi A.Ş.11,300011,400011,200011,2000%-0,88
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90006,90006,70006,7500%-2,17
Dagi Yatirim Holding A.S.1,36551,48051,36551,3871%3,21
Dardanel Onentas Gida Sanayi A.S.0,6400000,6400000,6300000,630000%-1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6533300,6533300,6466700,650000%-0,51
Demisas Dokum Emaye Sanayi A.S.0,7524300,7584900,7402900,746360%0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,74001,57001,6900%9,03
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,9159500,8704800,876970%0,75
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0783530,0743350,075339%-1,32
Deva Holding A.S.3,50383,52253,42883,4476%-1,08
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,42002,42002,37002,3900%-2,05
Dogan Burda Magazine Publishing and Media Inc.1,76001,76001,65001,6700%-6,70
Dogan Sirketler Grubu Holdings A.S.1,03001,04000,9600001,0000%-7,41
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8566400,8710300,8422400,849440%-0,84
Dogus Otomotiv Servis ve Ticaret A.S.2,47002,49002,44002,4500%-0,41
Dogusan Boru Sanayii ve Ticaret A.S.0,9707300,9707300,9462600,954420%-0,85
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,48004,78004,48004,6600%4,48
Dunya Holding A.Ş.4,61734,75314,48154,6173%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0470750,0474070,0464120,047075%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1500000,1500000,1433330,150000%0,00
Eczacibasi Yatirim Holding A.S.3,16003,16002,96003,0000%-3,85
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,75804,77724,70024,7195%-0,41
Ege Endustri ve Ticaret A.S.11,100011,100010,700010,7000%0,00
Ege Profil ve Sanayi A.S.0,3491450,3558170,3446980,353593%1,27
Ege Seramik Sanayi ve Ticaret A.Ş.0,9000000,9100000,8800000,890000%-1,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6100000,5900000,600000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33601,34401,31201,3200%-0,60
Emek Elektrik Endüstrisi A.Ş.0,7700000,7800000,7600000,770000%1,32
Eminis Ambalaj A.S.4,68814,72684,64944,6881%0,83
Enka Insaat ve Sanayi A.S.2,14202,14202,10602,1060%-0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,97061,97061,94441,9575%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,09141,11601,07501,0832%-0,75
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6100000,5800000,600000%3,45
Escort Teknoloji Yatırım A.Ş.0,0264070,0265900,0260400,026040%-0,70
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1855050,1765650,178800%2,56
Federal-Mogul Izmit Piston11,300011,600011,300011,4000%0,88
Fenerbahçe Futbol A.Ş.26,173726,411725,935826,1737%0,92
Ford Otomotiv Sanayi A.Ş.0,9450000,9500000,9400000,945000%2,72
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0059300,0056830,005732%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,77033,86953,74553,7455%0,00
Garanti Faktoring A.S.2,26762,34032,25542,3282%4,92
Garanti Yatirim Ortakligi A.S.0,7942700,8313800,7497300,764570%-0,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1006410,0988900,099765%0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2622500,2549650,258607%0,00
Global Yatırım Holding A.Ş.0,2176950,2201970,2151930,217695%0,00
Goodyear Lastikleri T.A.Ş.0,0956540,0956540,0940860,094086%-1,64
Göltaş Göller Bölgesi Çimento A.Ş.17,300017,400016,900017,0000%-0,58
GSD Denizcilik Gayrimenkul A.Ş.0,6333300,6333300,6266700,633330%1,06
GSD Holding A.S.0,4166700,4333300,4166700,422220%2,70
Gubre Fabrikalari T.A.S.1,97501,97501,93751,9500%-0,64
Guler Yatirim Holding A.S.0,0862700,0904280,0852310,086270%3,75
Hacı Ömer Sabancı Holding A.Ş.5,75005,80005,70005,7500%0,00
Hektaş Ticaret T.A.Ş.0,0189300,0189300,0185270,018728%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0537100,0555150,0537100,054161%0,84
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,48001,51001,45001,4700%-2,00
ICBC Turkey Bank A.S.0,6638700,6775500,6570200,657020%1,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2240000,2120000,220000%2,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,12271,14241,11281,1128%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8700000,8700000,8500000,860000%0,00
Ihlas Holding A.S.0,4085700,4085700,3928600,392860%-3,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1164800,1142400,114986%0,65
Ingram Micro Bilisim Sistemleri A.S.0,7100000,7250000,7100000,715000%-0,69
Intema Insaat ve Tesisat Malzeme A.S.1,65401,67001,60581,6058%-1,96
Inveo Yatırım Holding A.Ş.0,0233310,0259500,0233310,024521%5,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,69341,71881,66791,6806%-0,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,69341,71881,66791,6806%-0,75
Is Finansal Kiralama A.S.0,3379800,3415800,3307900,330790%-2,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8495500,8636300,8260800,835460%-1,66
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1653650,1676620,1630690,165365%-1,37
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5000000,4800000,480000%0,00
İş Yatırım Menkul Değerler A.Ş.0,8878400,8945700,8676600,874390%-0,76
Izmir Demir Celik Sanayi A.S.0,9680000,9680000,9560000,956000%-0,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,01601,96801,9800%-1,20
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6475000,6320900,639800%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4856300,4702100,470210%-1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6398000,6475000,6320900,639800%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,41461,38891,3953%0,46
Karsan Otomotiv Sanayii ve Ticaret A.S.1,28011,31291,27191,2801%1,30
Karsu Tekstil Sanayii ve Ticaret A.S.1,06001,07001,00001,0200%-1,92
Kartonsan Karton Sanayi ve Ticaret A.Ş.85,500086,000084,000084,0000%-1,75
Kent Gıda Maddeleri Sanayii A.Ş.44,250044,250043,250043,5000%-2,25
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,07411,09211,06501,0741%0,85
Kervansaray Yatirim Holding A.S.1,06431,12931,00511,0051%-10,53
Klimasan Klima Sanayi ve Ticaret A.Ş.2,65152,68942,59472,6136%-2,13
Koç Holding A.Ș.3,71433,73333,67623,6762%-0,52
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1625000,1546870,156250%-2,91
Konya Cimento Sanayii A.S.57,000057,000056,000056,5000%-0,88
Kordsa Teknik Tekstil A.S.0,1263220,1263220,1236900,124216%-1,26
Koza Anadolu Metal Madencilik A.S.2,29322,36802,29322,3431%2,17
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,7971400,7741400,789470%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,19001,19001,16001,1600%-1,69
Kütahya Porselen Sanayi A.Ş.2,61432,64292,58572,6000%-0,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0300000,0307310,0298780,030121%0,40
Logo Yazilim Sanayi ve Ticaret A.S.2,04002,12002,04002,0900%2,96
Luks Kadife Ticaret Sanayii A.S.2,16002,16002,13002,1400%-0,47
Lydia Holding AS0,6731120,6799800,6593750,666243%-4,90
Makina Takim Endustrisi A.S.0,3641100,4005200,3550100,391420%7,50
Marka Yatirim Holding A.S.0,6049000,6469100,6049000,621700%1,37
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,70008,55008,6000%-0,58
Marshall Boya ve Vernik Sanayi A.Ş.11,100011,300011,000011,2000%0,90
Marti Otel İşletmeleri A.Ş.0,7600000,7600000,7400000,740000%-2,63
Mazhar Zorlu Holding A.S.0,4800000,4800000,4700000,480000%-2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2870400,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,66572,71902,63022,6835%1,34
Metemtur Otelcilik ve Turizm AS0,8923900,8923900,8690200,878370%-1,05
Metro Ticari ve Mali Yatirimlar Holding A.S.2,35552,35552,29982,3184%-1,57
Metro Yatirim Ortakligi A.S.0,9600000,9666700,9266700,933330%3,70
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6799800,6593800,666240%-4,90
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,54002,54002,50002,5200%-0,79
Mondi Turkey Corrugated Cardboard Inc.2,54002,54002,50002,5200%-82,90
Net Holding A.S.0,5151700,5315300,5070000,515170%0,00
Netas Telekomunikasyon A.S.5,40005,50005,25005,3000%-0,93
Nuh Cimento Sanayi A.S.10,600010,600010,400010,5000%-0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,8900000,8700000,880000%0,57
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,900014,100013,800013,9000%0,00
Oyak Cimento Fabrikalari A.S.1,67411,67411,64231,6423%-1,90
Oyak Yatirim Ortakligi A.S.0,6964300,7921900,6877300,774780%17,11
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0811320,0825300,0702910,075187%-3,15
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,08003,04003,0600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,30001,32001,28001,2800%-2,29
Penguen Gıda Sanayi A.Ş.0,8887000,8973300,8714500,880080%0,00
Petkim Petrokimya Holding A.S.0,7174000,7271000,7125500,712550%0,00
Petrokent Turizm A.Ş.29,750030,250029,750029,7500%-0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5285710,5200000,522857%-1,08
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4677630,4542700,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9214280,9071420,914285%-0,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,39002,40002,37002,3900%0,42
Platform Turizm Tasimacilik A.S.47,130047,130047,130047,1300%-1,63
QNB Bank A.Ş.1,95371,95371,91441,9144%-0,68
QNB Finansal Kiralama A.S.1,96001,98001,93001,9400%-1,02
QNB Finansal Kiralama A.Ş.0,2254000,2277000,2219500,223100%-1,02
QNB Finansbank A.Ş.3,20763,20763,14303,1430%-0,68
Ral Yatirim Holding A.S.0,0719950,0751250,0719950,072778%2,20
Ray Sigorta A.S.1,69451,70281,67801,6862%-0,49
Reysaş Ticaret A.Ş.0,1591320,1591320,1527660,152766%0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,12001,06001,1000%2,80
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5181250,525033%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9936451,00060,9867440,986744%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1390000,1400000,1380000,138000%-0,72
Sasa Polyester Sanayi A.Ş.0,0026940,0026940,0025910,002591%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04172,10832,03332,0917%2,87
Selcuk Gida Endustri Ihracat A.S.7,35777,57417,14137,3577%0,00
Serve Film Prodüksiyon Eglence A.S.1,19001,19001,16001,1600%-1,69
Silverline Endustri ve Ticaret A.S.0,0867340,0867340,0846930,084693%-1,19
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3329040,3356330,3138030,316532%-4,13
Soktas Tekstil Sanayi ve Ticaret A.S.1,68111,69821,65531,6553%-1,53
Sonmez Filament Sentetik A.S.3,78003,78003,70003,7200%-0,53
Sonmez Pamuklu Sanayii A.S.0,2543190,2543190,2450150,248116%-1,84
Şeker Finansal Kiralama A.Ş.0,7351900,7446200,7257700,735190%-1,27
Şekerbank T.A.Ş.1,70281,75331,70281,7154%0,74
Tat Gida Sanayi A.S.3,00003,16003,00003,1400%6,08
TAV Havalimanlari Holding A.S.4,42004,44004,36004,3800%0,92
Tek Art Insaat Ticaret Turizm A.S.0,9796800,9796800,9516900,961020%-0,96
Tekfen Holding A.S.4,58004,68004,58004,6400%1,75
Tera Finansal Yatırımlar Holding A.Ş.0,4915830,5329800,4915830,499345%3,21
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1483330,1414860,143769%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,88004,04003,88003,9000%3,17
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,28743,34503,28743,2874%-0,58
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1407400,1370370,137037%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,52863,58573,52863,5286%0,82
Turcas Petrol A.S.2,57832,57832,49742,5177%-2,35
Turk Prysmian Kablo ve Sistemleri A.S.0,8957200,8957200,8727600,888070%0,87
Turk Sise ve Cam Fabrikalari A.S.0,8651200,8702000,8498500,854940%0,00
Turk Traktor ve Ziraat Makineleri A.S.8,15008,20007,85008,0000%0,63
Turkcell Iletisim Hizmetleri A.S.10,800010,800010,400010,5000%-1,87
Turkish Airlines Inc.2,46002,47272,44742,4727%0,52
Turkiye Sigorta A.S.0,0960300,0979600,0955470,096030%-0,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,3591100,3700500,3591100,361300%0,61
Türk Telekomünikasyon A.Ş.4,64004,68004,62004,6400%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,42041,42041,39791,4035%0,40
Türkiye Garanti Bankası A.Ş.6,30006,35006,15006,2000%0,81
Türkiye Halk Bankası A.Ş.9,55009,60009,30009,3500%-1,58
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,36081,32301,3230%-0,94
Türkiye Vakıflar Bankası T.A.O.4,02004,12003,98004,0000%1,01
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,68002,74002,66002,6600%0,00
Usak Seramik Sanayii A.S.0,0928150,0941040,0915260,091526%-0,70
Ülker Bisküvi Sanayi A.Ş.3,58003,60003,56003,5600%-0,56
Vakif Finansal Kiralama A.S.0,0175440,0183740,0175440,018018%3,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2036450,2293380,2036450,229338%15,31
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7250000,7950000,7200000,770000%7,69
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6900000,6900000,6700000,680000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,28003,14003,2400%5,88
Vestel Elektronik Sanayi ve Ticaret A.S.2,44002,45002,40002,4100%0,42
Viking Kagit ve Seluloz A.S.0,7200000,7200000,7000000,700000%-2,78
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1140000,1170000,1120000,113000%-0,88
Yapi ve Kredi Bankasi A.S.2,18982,22842,18982,1898%0,59
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8395000,8395000,7997300,835080%0,53
Yesil Yapi Endustrisi A.S.0,1538540,1593490,1511070,153854%0,00
Yesil Yatirim Holding A.S.0,6200000,6500000,6200000,640000%3,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0783670,0783670,0759370,077152%0,79
Zorlu Enerji Elektrik Üretim A.Ş.2,11522,12832,07582,0889%-0,63