Amerikan Doları 50,0200 %0,06Euro 56,1142 %0,32Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.166,00 %3,50Ethereum 2.418,82 %6,33

1 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,60002,63332,55002,5667%-4,35
Afyon Çimento Sanayi T.A.Ş.0,8369900,8616100,8369900,856140%0,64
Akbank T.A.Ş.5,56275,56275,46625,5305%-0,58
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,15006,00006,1000%0,83
Akenerji Elektrik Üretim A.Ş.2,21722,29702,20132,2970%3,60
Akin Tekstil A.S.2,90002,92002,86002,8800%-0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,235313,3272%-2,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0742850,0747610,0733330,073809%-2,52
Aksigorta A.Ş.3,11773,11773,00123,0886%-2,75
Aksu Enerji Ve Ticaret A.S.1,84501,86381,83561,8450%-0,51
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,200010,800011,0000%-1,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0740290,0745540,0729790,073504%-2,10
Alarko Holding A.Ş.2,09602,12682,07542,0960%2,00
Albaraka Turk Katilim Bankasi A.S.1,11001,11541,09921,1046%-1,91
Alcatel Lucent Teletas Telekomunikasyon A.S.3,36003,74003,30003,6800%5,75
Alkim Alkali Kimya A.S.0,5810370,5892790,5727950,576916%-1,41
Alkim Kagit Sanayi ve Ticaret A.S.0,1064280,1078570,1050000,105714%-1,33
Altinyunus Cesme Turistik Inc.3,05203,08193,02213,0670%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2783680,2826170,2762430,280492%-1,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,64001,64001,58001,6100%-2,42
Anadolu Grubu Holding A.S.0,9050000,9200000,9050000,910000%-2,15
Anadolu Hayat Emeklilik A.S.2,02272,08082,01112,0576%1,72
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6658140,6506820,660770%-1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,08132,13122,06892,0938%1,20
Arcelik A.S.4,32004,36004,24004,3400%-2,25
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69001,70001,66001,6900%-2,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7600000,7250000,740000%-2,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0475290,0488640,0443250,046728%-2,78
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3704830,3734230,3646020,370483%-0,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7452800,7204400,728720%-2,22
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9035500,8656400,878280%0,00
Atlantis Yatirim Holding A.S.0,6300000,6600000,6300000,650000%3,17
Atlas Yatırım Ortaklığı A.Ş.0,7043000,7043000,6749500,684740%-1,41
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4371400,4209500,437140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7400000,7500000,7300000,740000%0,00
Ayen Enerji A.S.1,37281,39421,36201,3942%0,00
Aygaz A.S.5,80005,85005,55005,7000%-0,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,42395,56955,42395,5331%1,33
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,52401,47581,5060%0,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,22003,24003,16003,1800%-1,24
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0793470,0780770,078712%-1,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,6916000,7083400,6748700,686030%-2,38
Besiktas Futbol Yatirimlari A.S.1,76611,94451,71141,9081%1,75
Big Medya Teknoloji Anonim Sirketi1,71001,74001,70001,7200%0,58
BIM Birlesik Magazalar A.S.3,81253,93753,78123,9062%2,46
Birlik Mensucat Fabric Industry and Trade Inc.1,84181,87471,80901,8418%0,00
Blume Metal Kimya Anonim Sirketi0,2127760,2219480,1971850,201771%-3,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,36002,30002,3400%-2,50
Borusan Yatirim ve Pazarlama A.S.6,15006,20006,00006,1500%0,00
Bosch Fren Sistemleri A.Ş.6,60976,65056,48736,5689%-0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0737900,0743530,0732270,073227%-0,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,58541,64631,57321,6098%-1,49
Burcelik Bursa Celik Dokum Sanayi A.S.0,2307690,2307690,2288460,230769%-0,83
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,03051,00721,0150%-1,50
Bursa Cimento Fabrikasi A.S.3,33773,36983,33773,3698%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,35812,37442,32562,3418%-1,37
Celik Halat ve Tel Sanayii A.S.2,44002,46002,43002,4500%-0,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7900000,7900000,7600000,780000%-2,50
Cim Beton Hazirbeton Prefabrication A.S.18,300019,200018,100018,6000%2,76
Cimentas Izmir Cimento Fabrikasi A.S.7,80008,20007,75007,9000%1,28
Coca-Cola İçecek A.Ş.10,600011,100010,600010,8000%0,00
Cosmos Yatirim Holding A.S.0,6400000,6400000,6300000,630000%0,00
Creditwest Faktoring A.S.0,3226660,3240000,3160000,322666%0,83
Çelebi Hava Servisi A.Ş.11,100011,100010,800010,9000%-1,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,60006,60006,40006,5000%-2,99
Dagi Yatirim Holding A.S.1,32241,32961,30801,3152%0,00
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6300000,630000%-1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6900000,6566700,666670%2,56
Demisas Dokum Emaye Sanayi A.S.0,7402900,7524300,7099500,722090%-4,03
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,20001,20001,18001,1900%-0,83
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,9094500,8834700,889970%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0773480,0743350,076344%1,33
Deva Holding A.S.3,46633,46633,37263,4101%-2,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,49002,40002,4100%-0,82
Dogan Burda Magazine Publishing and Media Inc.1,71001,74001,70001,7200%0,58
Dogan Sirketler Grubu Holdings A.S.1,14001,15001,11001,1200%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9300000,9100000,920000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9300000,9100000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8350400,8422400,8206400,820640%-0,87
Dogus Otomotiv Servis ve Ticaret A.S.2,52502,55002,46002,5200%-1,18
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9788900,9381000,954420%-0,85
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,02004,04003,98003,9800%1,53
Dunya Holding A.Ş.4,20994,34574,07414,2099%-3,12
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0484020,0493960,0474070,048402%-1,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1433330,1466660,1400000,146666%0,00
Eczacibasi Yatirim Holding A.S.2,66672,82672,62672,6933%-2,42
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,52684,58464,46904,5654%1,28
Ege Endustri ve Ticaret A.S.10,200010,500010,100010,3000%0,98
Ege Profil ve Sanayi A.S.0,3180110,3202350,3135640,315788%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,9000000,8800000,890000%-1,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6100000,6000000,610000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,29601,27201,2800%-1,84
Emek Elektrik Endüstrisi A.Ş.0,7800000,8100000,7800000,790000%-1,25
Eminis Ambalaj A.S.4,76564,92064,76564,7656%0,82
Enka Insaat ve Sanayi A.S.2,26802,28602,21402,2500%-1,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,03581,97061,9836%-1,30
Eregli Demir ve Celik Fabrikalari T.A.S.1,05031,05851,01751,0421%-1,55
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5600000,5400000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0258570,0265900,0258570,026040%1,43
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1676250,1631550,165390%0,00
Federal-Mogul Izmit Piston10,900011,100010,800011,0000%-0,90
Fenerbahçe Futbol A.Ş.25,459925,935825,222025,4599%0,00
Ford Otomotiv Sanayi A.Ş.0,9300000,9650000,9300000,955000%0,53
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0057810,0055840,005633%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,89434,01843,89434,0184%2,53
Garanti Faktoring A.S.1,94021,97651,84311,8674%0,00
Garanti Yatirim Ortakligi A.S.0,4825000,4825000,4676500,482500%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0988900,0971400,098015%-0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2567860,2604280,2531440,254965%-2,10
Global Yatırım Holding A.Ş.0,2176950,2226990,2151930,220197%0,00
Goodyear Lastikleri T.A.Ş.0,0972230,0987910,0948700,095654%-3,94
Göltaş Göller Bölgesi Çimento A.Ş.15,600015,900015,400015,6000%-1,89
GSD Denizcilik Gayrimenkul A.Ş.0,6133300,6200000,5933300,606670%-4,21
GSD Holding A.S.0,4055600,4111100,4000000,405560%0,00
Gubre Fabrikalari T.A.S.1,93751,98751,92501,9750%1,28
Guler Yatirim Holding A.S.0,0686000,0706790,0686000,070679%1,49
Hacı Ömer Sabancı Holding A.Ş.5,75005,80005,65005,7500%0,00
Hektaş Ticaret T.A.Ş.0,0187280,0187280,0183260,018728%-1,07
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0523560,0514530,051453%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,36001,46001,35001,4300%5,15
ICBC Turkey Bank A.S.0,6091100,6159600,6022700,602270%-2,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2260000,2100000,218000%2,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,15221,12271,1325%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9600000,9600000,8600000,900000%-5,26
Ihlas Holding A.S.0,4085700,4085700,3928600,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1105060,1127460,1090130,112000%0,67
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7600000,7250000,740000%-2,63
Intema Insaat ve Tesisat Malzeme A.S.1,53511,74071,50941,6379%3,24
Inveo Yatırım Holding A.Ş.0,0211880,0214260,0209500,021188%-1,11
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,61701,65521,60431,6424%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,61701,65521,60431,6424%0,00
Is Finansal Kiralama A.S.0,3379800,3451800,3272000,334390%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7791400,7885300,7697500,788530%0,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1504360,1515840,1458430,150436%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4700000,480000%-2,04
İş Yatırım Menkul Değerler A.Ş.0,8542100,8811100,8474800,860940%-0,77
Izmir Demir Celik Sanayi A.S.0,9720000,9720000,9600000,964000%-1,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,05201,98002,0040%-2,34
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6398000,6398000,6243800,632090%-1,21
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4856300,4702100,477920%-1,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6398000,6398000,6243800,632090%-2,38
Karel Elektronik Sanayi Ve Ticaret A.S.1,39531,43391,38251,4018%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,32111,28011,2965%-3,07
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9000000,8600000,870000%-2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.78,000079,000077,500078,0000%-1,27
Kent Gıda Maddeleri Sanayii A.Ş.45,750046,500045,500045,7500%-1,61
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,03801,09211,03801,0470%0,00
Kervansaray Yatirim Holding A.S.0,9933101,06430,9933101,0643%6,51
Klimasan Klima Sanayi ve Ticaret A.Ş.2,55682,74622,55682,6515%2,94
Koç Holding A.Ș.3,75243,77143,71433,7714%-0,50
Konfrut Gida Sanayi ve Ticaret A.S.0,1312500,1356250,1306250,131875%-0,47
Konya Cimento Sanayii A.S.57,000057,500056,500057,5000%-0,86
Kordsa Teknik Tekstil A.S.0,1273750,1284270,1257960,126322%-2,83
Koza Anadolu Metal Madencilik A.S.2,08132,13122,06892,0938%1,21
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7818100,7588200,766480%1,01
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,24001,25001,22001,2300%-3,15
Kütahya Porselen Sanayi A.Ş.2,64292,67142,62862,6429%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0300000,0309750,0300000,030121%-0,40
Logo Yazilim Sanayi ve Ticaret A.S.1,85001,90001,78001,8100%7,74
Luks Kadife Ticaret Sanayii A.S.2,09002,26002,08002,1700%2,84
Lydia Holding AS0,6731120,6868490,6593750,679980%1,02
Makina Takim Endustrisi A.S.0,2548800,2548800,2366700,245770%-3,57
Marka Yatirim Holding A.S.0,5881000,5881000,5797000,588100%1,45
Marmaris Altinyunus Turistik Tesisler A.S.8,45008,50008,30008,4000%-1,18
Marshall Boya ve Vernik Sanayi A.Ş.11,100011,300010,900011,0000%-0,90
Marti Otel İşletmeleri A.Ş.0,7200000,7200000,7000000,720000%1,41
Mazhar Zorlu Holding A.S.0,4800000,4900000,4800000,480000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,279680%-2,56
Merko Gıda Sanayi ve Ticaret A.Ş.2,64802,66572,61242,6480%-1,32
Metemtur Otelcilik ve Turizm AS1,08391,13071,00451,0279%-3,93
Metro Ticari ve Mali Yatirimlar Holding A.S.2,29062,37402,28132,2998%-1,20
Metro Yatirim Ortakligi A.S.0,8133300,8133300,7866700,793330%-4,03
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6868500,6593800,679980%1,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,52002,56002,48002,5400%-0,78
Mondi Turkey Corrugated Cardboard Inc.2,52002,56002,48002,5400%-0,78
Net Holding A.S.0,4579300,4661100,4497500,457930%-1,75
Netas Telekomunikasyon A.S.4,35004,72504,35004,6750%7,47
Nuh Cimento Sanayi A.S.10,500010,700010,400010,5000%-0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9350000,9350000,8500000,865000%2,37
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,900014,200013,600013,8000%-2,13
Oyak Cimento Fabrikalari A.S.1,69531,69531,67411,6847%-1,24
Oyak Yatirim Ortakligi A.S.0,5223300,5310300,5136200,522330%-1,64
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0237800,0232550,023430%-0,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,10003,02003,0600%-1,92
Parsan Makina Parçaları Sanayi A.Ş.1,35001,37001,32001,3300%-2,92
Penguen Gıda Sanayi A.Ş.0,8455600,8628200,8283100,845560%-1,01
Petkim Petrokimya Holding A.S.0,7271000,7319400,7174000,727100%-1,32
Petrokent Turizm A.Ş.30,250030,250029,500029,7500%-1,65
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5314280,5200000,525714%-1,08
Pinar Su Sanayi ve Ticaret A.S.0,4767590,4812560,4632650,467763%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9142850,8928570,907142%-1,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,39002,36002,3700%-0,84
Platform Turizm Tasimacilik A.S.47,210047,500047,210047,5000%-0,50
QNB Bank A.Ş.1,88821,92751,88821,9013%-0,69
QNB Finansal Kiralama A.S.1,88001,91001,84001,8700%-2,09
QNB Finansal Kiralama A.Ş.0,2162000,2196500,2116000,215050%-2,09
QNB Finansbank A.Ş.3,10003,16453,10003,1215%-0,68
Ral Yatirim Holding A.S.0,0680820,0813860,0680820,075908%10,23
Ray Sigorta A.S.1,69451,71101,67801,6945%-0,97
Reysaş Ticaret A.Ş.0,1343780,1343780,1315490,132256%-2,09
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,13001,05001,0900%2,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5457580,5319410,538850%-1,27
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9729440,986744%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1370000,1390000,1360000,138000%0,00
Sasa Polyester Sanayi A.Ş.0,0026940,0026940,0025390,002591%-3,82
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,03332,04171,99172,0167%-1,22
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,7085%-3,12
Serve Film Prodüksiyon Eglence A.S.1,24001,25001,22001,2300%-3,15
Silverline Endustri ve Ticaret A.S.0,0867340,0877550,0846930,086734%-1,16
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2919730,2919730,2837870,286516%-1,87
Soktas Tekstil Sanayi ve Ticaret A.S.1,62101,65531,61241,6210%-0,53
Sonmez Filament Sentetik A.S.3,80003,86003,80003,8200%-0,52
Sonmez Pamuklu Sanayii A.S.0,2713770,2713770,2636240,266725%-0,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,74006,74006,67006,6700%-1,19
Şeker Finansal Kiralama A.Ş.0,6692100,6786400,6597900,678640%1,41
Şekerbank T.A.Ş.1,60191,62721,57671,5893%-3,08
Tat Gida Sanayi A.S.2,94002,96002,88002,9000%-2,03
TAV Havalimanlari Holding A.S.4,10004,12004,04004,0600%-2,40
Tek Art Insaat Ticaret Turizm A.S.0,9516900,9610200,9423600,942360%-0,98
Tekfen Holding A.S.4,30004,30004,16004,2000%-4,11
Tera Finansal Yatırımlar Holding A.Ş.0,4760600,4786470,4708850,473472%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1460510,1414860,143769%-1,56
Tofas Turk Otomobil Fabrikasi A.S.4,20004,20004,04004,0800%-4,23
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,30663,36433,28743,3643%-0,57
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1388880,1351850,135185%-1,35
Tupras Turkiye Petrol Rafinerileri A.S.3,54293,58573,52863,5714%0,40
Turcas Petrol A.S.2,26492,31542,25482,2750%0,45
Turk Prysmian Kablo ve Sistemleri A.S.0,9186900,9340000,9033800,918690%-2,44
Turk Sise ve Cam Fabrikalari A.S.0,8142300,8193200,8040500,814230%-1,23
Turk Traktor ve Ziraat Makineleri A.S.8,25008,30008,10008,2000%-1,20
Turkcell Iletisim Hizmetleri A.S.10,600010,800010,400010,7000%-0,93
Turkish Airlines Inc.2,44742,46002,37132,4093%-2,06
Turkiye Sigorta A.S.0,0926520,0941000,0916870,092170%-3,05
Turkiye Sınai Kalkınma Bankası A.Ş.0,3284500,3328300,3218800,330640%0,00
Türk Telekomünikasyon A.Ş.4,48004,48004,42004,4600%-0,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43171,44301,38661,3979%-2,36
Türkiye Garanti Bankası A.Ş.5,70005,75005,55005,7000%-2,56
Türkiye Halk Bankası A.Ş.8,90008,90008,70008,8000%-2,76
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,27261,27261,24491,2651%-0,79
Türkiye Vakıflar Bankası T.A.O.3,42003,46003,34003,4400%-0,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,70002,74002,64002,6600%-3,62
Usak Seramik Sanayii A.S.0,0973270,0986160,0941040,095393%-3,27
Ülker Bisküvi Sanayi A.Ş.3,60003,60003,52003,5600%-2,20
Vakif Finansal Kiralama A.S.0,0176620,0178990,0174250,017425%-2,65
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1912740,1960320,1903220,190322%-1,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6150000,6350000,6150000,630000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7300000,7300000,6500000,670000%-2,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,82002,84002,76002,7800%-2,80
Vestel Elektronik Sanayi ve Ticaret A.S.2,37002,38002,33002,3500%-1,67
Viking Kagit ve Seluloz A.S.0,7100000,7300000,7100000,720000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1110000,1120000,1090000,110000%0,92
Yapi ve Kredi Bankasi A.S.2,09962,11252,04812,0868%-2,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8483300,8704300,8350800,835080%-1,05
Yesil Yapi Endustrisi A.S.0,1593490,1620970,1566020,156602%-1,72
Yesil Yatirim Holding A.S.0,5600000,5700000,5500000,560000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0735070,0771520,0735070,074722%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,10202,14152,02322,1415%0,00