Amerikan Doları 50,0196 %0,06Euro 56,1192 %0,33Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

30 Eylül 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,66672,70002,65002,6833%0,62
Afyon Çimento Sanayi T.A.Ş.0,8670800,8698100,8424600,850670%-2,20
Akbank T.A.Ş.5,49845,62705,49845,5627%1,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,90006,15005,80006,0500%2,54
Akenerji Elektrik Üretim A.Ş.2,24912,26512,20132,2172%-2,80
Akin Tekstil A.S.2,92002,94002,88002,9000%-0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,602913,6948%-2,61
Aksa Akrilik Kimya Sanayii A.Ş.0,0766660,0766660,0752380,075714%-0,62
Aksigorta A.Ş.3,14683,23423,08863,1760%1,87
Aksu Enerji Ve Ticaret A.S.1,85441,87321,84501,8544%-0,50
Alarko Carrier Sanayi ve Ticaret A.S.11,300011,400011,100011,2000%-1,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0750790,0756040,0740290,075079%0,70
Alarko Holding A.Ş.2,08572,09602,03432,0549%-1,48
Albaraka Turk Katilim Bankasi A.S.1,12081,13701,12081,1262%0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.3,42003,50003,42003,4800%-1,14
Alkim Alkali Kimya A.S.0,5851580,5934000,5769160,585158%1,43
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1078570,1064280,107142%0,67
Altinyunus Cesme Turistik Inc.3,11183,14183,02213,0670%-0,97
Anadolu Anonim Türk Sigorta Şirketi0,2847420,2868670,2804920,284742%0,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,63001,66001,63001,6500%1,23
Anadolu Grubu Holding A.S.0,9350000,9400000,9300000,930000%-0,53
Anadolu Hayat Emeklilik A.S.2,03432,05761,96462,0227%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6809460,6910340,6405940,670858%-1,48
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,00662,08131,99412,0689%3,11
Arcelik A.S.4,42004,46004,42004,4400%-0,89
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,75001,76001,73001,7300%-0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7350000,7900000,7350000,760000%4,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0467280,0496650,0459270,048063%2,27
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3763640,3793040,3704830,373423%0,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7618400,7370000,745280%1,12
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,9288300,8782800,878280%1,46
Atlantis Yatirim Holding A.S.0,6400000,6600000,6300000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7140800,7238600,6945200,694520%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4371400,4290500,437140%3,85
Avrasya Petrol ve Turistik Tesisler A.S.0,7300000,7600000,7200000,740000%1,37
Ayen Enerji A.S.1,39421,41561,38351,3942%0,00
Aygaz A.S.5,70005,90005,60005,7500%0,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,46035,53315,42395,4603%0,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,51801,50001,5000%-0,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,30003,32003,20003,2200%-3,01
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0793470,0818860,0793470,079982%1,61
Batisoke Cimento Sanayi ve Ticaret A.S.0,6860300,7306500,6860300,702760%3,28
Besiktas Futbol Yatirimlari A.S.2,13022,16661,85711,8753%-13,45
Big Medya Teknoloji Anonim Sirketi1,72001,74001,71001,7100%0,00
BIM Birlesik Magazalar A.S.3,81253,87503,78123,8125%2,52
Birlik Mensucat Fabric Industry and Trade Inc.1,80901,84181,77611,8418%3,70
Blume Metal Kimya Anonim Sirketi0,1834280,2100250,1834280,210025%16,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,38002,4000%0,00
Borusan Yatirim ve Pazarlama A.S.6,30006,30006,10006,1500%-0,81
Bosch Fren Sistemleri A.Ş.6,65056,69136,60976,6097%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0743530,0754800,0737900,073790%-0,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,60981,65851,48781,6342%3,08
Burcelik Bursa Celik Dokum Sanayi A.S.0,2326920,2326920,2288460,232692%0,83
Burcelik Vana Sanayi ve Ticaret A.S.1,04601,06151,02271,0305%-1,48
Bursa Cimento Fabrikasi A.S.3,33773,36983,30563,3698%1,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,35812,39062,35812,3744%0,00
Celik Halat ve Tel Sanayii A.S.2,44002,48002,43002,4600%1,65
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8000000,8200000,7900000,800000%-2,44
Cim Beton Hazirbeton Prefabrication A.S.17,800018,500017,700018,1000%3,43
Cimentas Izmir Cimento Fabrikasi A.S.7,85007,90007,80007,8000%0,00
Coca-Cola İçecek A.Ş.10,700010,900010,600010,8000%0,93
Cosmos Yatirim Holding A.S.0,6400000,6400000,6300000,630000%-1,56
Creditwest Faktoring A.S.0,3093330,3213330,3080000,320000%4,80
Çelebi Hava Servisi A.Ş.11,300011,300010,900011,1000%1,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,60006,80006,55006,7000%3,08
Dagi Yatirim Holding A.S.1,30081,32961,29361,3152%0,00
Dardanel Onentas Gida Sanayi A.S.0,6300000,6600000,6300000,640000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6533300,6466700,650000%0,51
Demisas Dokum Emaye Sanayi A.S.0,7342200,7645600,7281500,752430%2,48
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,19001,21001,19001,2000%0,84
Derimod Konfeksiyon Ayakkabi A.S.0,8704800,8964600,8704800,889970%2,24
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0783530,0733300,075339%1,35
Deva Holding A.S.3,52253,52253,48503,5038%-0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,45002,42002,4300%0,41
Dogan Burda Magazine Publishing and Media Inc.1,72001,74001,71001,7100%0,00
Dogan Sirketler Grubu Holdings A.S.1,11001,13001,09001,1200%1,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9500000,9200000,920000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9500000,9200000,920000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8134500,8350400,8134500,827840%1,77
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,65002,50002,5500%-5,56
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9870500,9544200,962580%1,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90003,94003,88003,9200%1,03
Dunya Holding A.Ş.4,34574,34574,20994,3457%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0493960,0503910,0490650,049065%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1433330,1466660,1433330,146666%2,33
Eczacibasi Yatirim Holding A.S.2,61332,84002,56002,7600%6,70
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,46904,64244,46904,5076%0,86
Ege Endustri ve Ticaret A.S.10,200010,300010,100010,2000%2,00
Ege Profil ve Sanayi A.S.0,3180110,3180110,3157880,315788%-0,70
Ege Seramik Sanayi ve Ticaret A.Ş.0,9000000,9200000,9000000,900000%1,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6200000,6000000,610000%1,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,30401,33601,29601,3040%0,00
Emek Elektrik Endüstrisi A.Ş.0,7600000,8200000,7500000,800000%6,67
Eminis Ambalaj A.S.4,72684,76564,64944,7268%1,67
Enka Insaat ve Sanayi A.S.2,21402,32202,21402,2860%2,42
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,03582,00972,0097%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,05851,07501,05851,0585%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5600000,5400000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0258570,0254900,025673%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1676250,1609200,165390%2,78
Federal-Mogul Izmit Piston11,100011,300011,000011,1000%-0,89
Fenerbahçe Futbol A.Ş.24,984025,697824,746125,4599%1,90
Ford Otomotiv Sanayi A.Ş.0,9700000,9900000,9400000,950000%-1,55
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0057320,0056330,005633%-0,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,91913,94403,89433,9191%0,00
Garanti Faktoring A.S.1,73401,94021,73401,8674%10,00
Garanti Yatirim Ortakligi A.S.0,4825000,4973400,4750800,482500%1,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0997650,0980150,098890%0,89
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2658920,2567860,260428%1,42
Global Yatırım Holding A.Ş.0,2226990,2252020,2176950,220197%0,00
Goodyear Lastikleri T.A.Ş.0,0995750,1003590,0980070,099575%-0,78
Göltaş Göller Bölgesi Çimento A.Ş.15,900016,000015,800015,9000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6333300,6400000,6200000,633330%-1,04
GSD Holding A.S.0,4000000,4166700,3944400,405560%1,39
Gubre Fabrikalari T.A.S.1,95001,97501,93751,9500%0,65
Guler Yatirim Holding A.S.0,0686000,0706790,0675610,069640%1,52
Hacı Ömer Sabancı Holding A.Ş.5,70005,80005,65005,7500%2,68
Hektaş Ticaret T.A.Ş.0,0187280,0191310,0187280,018930%1,08
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0523560,0510020,051453%0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,32001,41001,29001,3600%3,82
ICBC Turkey Bank A.S.0,6091100,6296500,6022700,615960%1,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2220000,2040000,212000%4,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,14241,12271,1325%0,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,00001,00000,9500000,950000%-5,00
Ihlas Holding A.S.0,4007100,4085700,3928600,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1082660,1120000,1082660,111253%3,47
Ingram Micro Bilisim Sistemleri A.S.0,7350000,7900000,7350000,760000%4,83
Intema Insaat ve Tesisat Malzeme A.S.1,67001,67001,55761,5865%-0,40
Inveo Yatırım Holding A.Ş.0,0214260,0226170,0209500,021426%1,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,58521,64241,58521,6424%3,20
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,58521,64241,58521,6424%3,20
Is Finansal Kiralama A.S.0,3343900,3379800,3307900,334390%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7932200,8073000,7838300,783830%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1504360,1550290,1492880,150436%-0,76
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,5200000,4700000,490000%4,26
İş Yatırım Menkul Değerler A.Ş.0,8542100,8743900,8474800,867660%1,57
Izmir Demir Celik Sanayi A.S.0,9840000,9920000,9760000,976000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,04002,07602,02802,0520%0,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6552100,6398000,639800%-1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4933400,4933400,4856300,485630%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6629200,6398000,647500%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,39531,40821,39531,4018%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,41961,32931,3376%-2,39
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9200000,8700000,890000%1,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.77,000081,000076,500079,0000%3,27
Kent Gıda Maddeleri Sanayii A.Ş.47,500047,750046,500046,5000%-1,06
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,04701,05601,02891,0470%0,00
Kervansaray Yatirim Holding A.S.0,9873900,9992200,9755700,999220%1,20
Klimasan Klima Sanayi ve Ticaret A.Ş.2,61362,61362,57582,5758%0,00
Koç Holding A.Ș.3,75243,82863,73333,7905%1,02
Konfrut Gida Sanayi ve Ticaret A.S.0,1287500,1381250,1287500,132500%2,91
Konya Cimento Sanayii A.S.57,500061,000057,500058,0000%0,87
Kordsa Teknik Tekstil A.S.0,1284270,1310590,1284270,130006%0,82
Koza Anadolu Metal Madencilik A.S.2,00662,08131,99412,0689%3,11
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7818100,7434900,758820%1,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,26001,27001,24001,2700%0,79
Kütahya Porselen Sanayi A.Ş.2,65712,68572,62862,6429%-1,07
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0314630,0300000,030243%-3,88
Logo Yazilim Sanayi ve Ticaret A.S.1,68001,69001,67001,6800%0,00
Luks Kadife Ticaret Sanayii A.S.2,13002,16002,06002,1100%0,96
Lydia Holding AS0,6731120,6937170,6593750,673112%2,08
Makina Takim Endustrisi A.S.0,2457700,2639800,2457700,254880%0,00
Marka Yatirim Holding A.S.0,5797000,5965000,5797000,579700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,45008,60008,40008,5000%1,19
Marshall Boya ve Vernik Sanayi A.Ş.11,000011,500010,900011,1000%1,83
Marti Otel İşletmeleri A.Ş.0,7200000,7200000,7100000,710000%1,43
Mazhar Zorlu Holding A.S.0,4800000,5000000,4700000,480000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2796800,287040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,64802,70132,64802,6835%0,67
Metemtur Otelcilik ve Turizm AS0,9344301,06990,9344301,0699%16,24
Metro Ticari ve Mali Yatirimlar Holding A.S.2,26272,38332,23492,3276%2,87
Metro Yatirim Ortakligi A.S.0,8266700,8333300,8133300,826670%1,64
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6937200,6593800,673110%2,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,60002,64002,54002,5600%0,39
Mondi Turkey Corrugated Cardboard Inc.2,60002,64002,54002,5600%0,39
Net Holding A.S.0,4742900,4742900,4579300,466110%-1,72
Netas Telekomunikasyon A.S.4,42504,45004,32504,3500%-1,69
Nuh Cimento Sanayi A.S.10,500011,000010,400010,6000%3,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8750000,8450000,845000%-1,74
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,300014,400014,100014,1000%-0,70
Oyak Cimento Fabrikalari A.S.1,69531,71651,68471,7059%1,90
Oyak Yatirim Ortakligi A.S.0,5397400,5397400,5310300,531030%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0243040,0246540,0234300,023605%-1,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,10003,12003,08003,1200%0,65
Parsan Makina Parçaları Sanayi A.Ş.1,39001,42001,37001,3700%-0,72
Penguen Gıda Sanayi A.Ş.0,8714500,8800800,8455600,854190%-1,98
Petkim Petrokimya Holding A.S.0,7174000,7513300,7174000,736790%1,33
Petrokent Turizm A.Ş.30,250030,250030,000030,2500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5457140,5285710,531428%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4947490,4587680,467763%1,96
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9357140,9071420,921428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,41002,38002,3900%-0,42
QNB Bank A.Ş.1,91441,94061,90131,9144%0,00
QNB Finansal Kiralama A.S.1,89001,93001,86001,9100%2,14
QNB Finansal Kiralama A.Ş.0,2173500,2219500,2139000,219650%2,14
QNB Finansbank A.Ş.3,14303,18613,12153,1430%0,00
Ral Yatirim Holding A.S.0,0688650,0696470,0680820,068865%0,00
Ray Sigorta A.S.1,69451,72761,69451,7110%0,98
Reysaş Ticaret A.Ş.0,1322560,1379140,1322560,135085%1,06
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,11001,02001,0600%4,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5595750,5319410,545758%2,60
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9798440,986744%0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1400000,1420000,1380000,138000%-2,13
Sasa Polyester Sanayi A.Ş.0,0024350,0027980,0023830,002694%10,64
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00832,07502,00832,0417%1,24
Selcuk Gida Endustri Ihracat A.S.6,92496,92496,70856,9249%0,00
Serve Film Prodüksiyon Eglence A.S.1,26001,27001,24001,2700%0,79
Silverline Endustri ve Ticaret A.S.0,0877550,0887750,0867340,087755%-1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2947020,3028880,2892440,291973%0,94
Soktas Tekstil Sanayi ve Ticaret A.S.1,62101,64681,62101,6296%0,53
Sonmez Filament Sentetik A.S.3,86003,90003,46003,8400%-0,52
Sonmez Pamuklu Sanayii A.S.0,2729280,2729280,2667250,268276%-1,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,67006,75006,67006,7500%-1,03
Şeker Finansal Kiralama A.Ş.0,6597900,6974900,6597900,669210%1,43
Şekerbank T.A.Ş.1,60191,65241,58931,6398%2,36
Tat Gida Sanayi A.S.2,96002,98002,92002,9600%-0,67
TAV Havalimanlari Holding A.S.4,14004,18004,12004,1600%0,00
Tek Art Insaat Ticaret Turizm A.S.0,9516900,9610200,9423600,951690%0,00
Tekfen Holding A.S.4,36004,42004,34004,3800%0,92
Tera Finansal Yatırımlar Holding A.Ş.0,4682980,4786470,4657110,473472%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1483330,1437690,146051%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,44004,48004,16004,2600%-5,33
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,36433,44123,36433,3835%0,57
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1407400,1370370,137037%1,37
Tupras Turkiye Petrol Rafinerileri A.S.3,51433,57143,51433,5571%0,81
Turcas Petrol A.S.2,27502,29522,26492,2649%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9033800,9722800,9033800,941660%5,13
Turk Sise ve Cam Fabrikalari A.S.0,8294900,8396700,8244000,824400%-0,61
Turk Traktor ve Ziraat Makineleri A.S.8,45008,45008,20008,3000%-1,19
Turkcell Iletisim Hizmetleri A.S.10,500011,000010,400010,8000%2,86
Turkish Airlines Inc.2,46002,48542,43472,4600%0,52
Turkiye Sigorta A.S.0,0950650,0965130,0941000,095065%1,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,3131200,3328300,3131200,330640%6,34
Türk Telekomünikasyon A.Ş.4,48004,52004,48004,5000%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,44301,48811,43171,4317%0,79
Türkiye Garanti Bankası A.Ş.5,75005,90005,75005,8500%1,74
Türkiye Halk Bankası A.Ş.8,85009,10008,80009,0500%2,84
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,26001,28021,25501,2752%0,20
Türkiye Vakıflar Bankası T.A.O.3,44003,48003,42003,4600%0,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,74002,78002,70002,7600%1,47
Usak Seramik Sanayii A.S.0,0992610,1018390,0973270,098616%4,08
Ülker Bisküvi Sanayi A.Ş.3,64003,66003,62003,6400%0,00
Vakif Finansal Kiralama A.S.0,0177810,0181360,0176620,017899%0,66
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1979350,1979350,1903220,193177%4,64
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6100000,6400000,6100000,630000%2,44
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,7100000,6200000,690000%9,52
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,88002,90002,82002,8600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,38002,41002,35002,3900%0,42
Viking Kagit ve Seluloz A.S.0,7200000,7400000,7100000,720000%1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1160000,1180000,1090000,109000%-5,22
Yapi ve Kredi Bankasi A.S.2,12542,16402,11252,1383%1,22
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8395000,8571700,8085700,843920%3,24
Yesil Yapi Endustrisi A.S.0,1566020,1648440,1566020,159349%1,75
Yesil Yatirim Holding A.S.0,5700000,5700000,5500000,560000%-1,75
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0759370,0710770,074722%5,13
Zorlu Enerji Elektrik Üretim A.Ş.2,16772,20722,10202,1415%-2,40