Amerikan Doları 50,0351 %0,03Euro 56,3180 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 93,9554 %-1,29EUR/USD 1,1255 %0,22Bitcoin 80.560,01 %0,53Ethereum 2.426,96 %0,25

30 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,83331,78331,8333%1,85
Afyon Çimento Sanayi T.A.Ş.0,4239700,4321700,4239700,426700%1,30
Akbank T.A.Ş.4,88745,11254,85535,1125%6,71
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,90003,92003,84003,8600%0,52
Akenerji Elektrik Üretim A.Ş.1,69081,69081,64301,6589%0,00
Akin Tekstil A.S.2,88002,94002,86002,9000%0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,213211,305211,213211,3052%0,82
Aksa Akrilik Kimya Sanayii A.Ş.0,0680950,0695230,0680950,069523%1,39
Aksigorta A.Ş.2,51752,59912,50582,5874%3,74
Aksu Enerji Ve Ticaret A.S.1,57201,60021,57201,5814%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,60009,75009,55009,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0446270,0448900,0443650,044890%1,79
Alarko Holding A.Ş.1,63361,63361,61311,6234%0,00
Albaraka Turk Katilim Bankasi A.S.1,06691,14771,06691,1370%10,47
Alcatel Lucent Teletas Telekomunikasyon A.S.1,96002,13001,94002,0800%7,22
Alkim Alkali Kimya A.S.0,5027410,5109830,4986200,506862%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1042850,1014280,103571%2,11
Altinyunus Cesme Turistik Inc.3,00713,00712,96222,9622%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2379940,2401180,2358690,240118%1,80
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,55001,61001,55001,6100%1,90
Anadolu Grubu Holding A.S.0,8250000,8300000,8150000,815000%-0,61
Anadolu Hayat Emeklilik A.S.1,58101,61581,56931,6158%6,11
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4680870,4721230,4620340,468087%0,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,84451,85701,83211,8445%0,68
Arcelik A.S.2,54002,70002,53002,6400%6,45
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,32001,36001,30001,3300%1,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6350000,6450000,6250000,630000%-1,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0371150,0357800,036581%-4,20
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2822730,2834490,2787440,282273%1,27
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,6459100,5879400,612790%2,78
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8214100,7961400,808770%0,79
Atlantis Yatirim Holding A.S.0,6200000,6600000,6200000,640000%1,59
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6847400,6260400,655390%3,08
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4290500,4047600,420950%4,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7200000,6900000,700000%1,45
Ayen Enerji A.S.1,19041,19581,18511,1904%0,45
Aygaz A.S.3,88003,88003,82003,8600%0,52
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,60595,67875,56955,6787%1,96
Bak Ambalaj Sanayi ve Ticaret A.S.1,44571,47581,44571,4457%-0,83
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,00003,02002,96002,9600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0749030,0774430,0742690,075538%-0,83
Batisoke Cimento Sanayi ve Ticaret A.S.0,5521700,5689000,5521700,563320%1,00
Besiktas Futbol Yatirimlari A.S.1,92991,96641,91171,9117%-0,94
Big Medya Teknoloji Anonim Sirketi2,25002,45002,22002,3300%4,48
BIM Birlesik Magazalar A.S.3,56253,59383,50003,5625%0,88
Birlik Mensucat Fabric Industry and Trade Inc.2,00632,07211,90761,9734%-1,64
Blume Metal Kimya Anonim Sirketi0,2292850,2357050,2072730,218279%-5,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,87001,82001,8500%1,09
Borusan Yatirim ve Pazarlama A.S.4,90005,08004,90005,0800%3,67
Bosch Fren Sistemleri A.Ş.6,24256,36496,20176,2833%0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0811130,0833660,0799860,080550%0,71
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9878000,9939000,9817100,993900%0,62
Burcelik Bursa Celik Dokum Sanayi A.S.0,2634610,2634610,2576920,259615%-0,74
Burcelik Vana Sanayi ve Ticaret A.S.1,16221,17771,10021,1080%-4,03
Bursa Cimento Fabrikasi A.S.3,46613,49823,43403,4982%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,11422,19552,11422,1630%2,31
Celik Halat ve Tel Sanayii A.S.2,82002,82002,78002,7800%-0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6700000,7000000,6700000,690000%2,99
Cim Beton Hazirbeton Prefabrication A.S.16,800016,800016,200016,2000%-2,41
Cimentas Izmir Cimento Fabrikasi A.S.7,70007,75007,65007,7000%0,00
Coca-Cola İçecek A.Ş.8,70008,95008,70008,8500%1,14
Cosmos Yatirim Holding A.S.0,6300000,6700000,6300000,640000%8,47
Creditwest Faktoring A.S.0,2459990,2509990,2439990,246999%0,00
Çelebi Hava Servisi A.Ş.10,600010,900010,600010,8000%1,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,66004,72004,64004,7000%0,43
Dagi Yatirim Holding A.S.1,18581,22901,18581,1930%0,61
Dardanel Onentas Gida Sanayi A.S.0,6300000,6300000,6200000,620000%-3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9533300,9533300,8266700,873330%-6,43
Demisas Dokum Emaye Sanayi A.S.0,6796100,6917500,6735400,679610%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,26001,11001,1800%5,36
Derimod Konfeksiyon Ayakkabi A.S.0,8704800,8964600,8574900,883470%0,74
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0883980,0793570,087394%8,75
Deva Holding A.S.3,54123,56003,50383,5225%-0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,47002,60002,47002,5200%0,80
Dogan Burda Magazine Publishing and Media Inc.2,25002,45002,22002,3300%4,48
Dogan Sirketler Grubu Holdings A.S.1,13001,16001,11001,1400%3,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9000000,8600000,870000%-1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9000000,8600000,870000%-1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6478800,6550800,6406800,647880%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,06002,10002,05002,0900%2,45
Dogusan Boru Sanayii ve Ticaret A.S.1,45201,47651,45201,4683%1,12
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,11374,18964,07584,0948%0,93
Dunya Holding A.Ş.4,88905,02484,75314,7531%-5,41
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0510540,0520480,0510540,051717%1,30
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,156666%2,17
Eczacibasi Yatirim Holding A.S.1,86671,92001,85331,9200%3,60
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,06796,35685,97166,2605%3,17
Ege Endustri ve Ticaret A.S.10,900011,100010,900011,0000%0,00
Ege Profil ve Sanayi A.S.0,2524080,2635270,2512960,257967%2,65
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8100000,7900000,800000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6800000,6600000,660000%-1,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,24001,25601,23201,2480%1,30
Emek Elektrik Endüstrisi A.Ş.0,5200000,5600000,5200000,540000%3,85
Eminis Ambalaj A.S.4,92064,95934,88184,9206%0,79
Enka Insaat ve Sanayi A.S.1,78561,85401,77841,8540%4,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,87921,90531,86621,8922%0,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,7746260,7943200,7746260,787755%1,69
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5800000,5600000,570000%-1,72
Escort Teknoloji Yatırım A.Ş.0,0265900,0265900,0260400,026224%-1,38
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1676250,1698600,1653900,165390%1,37
Federal-Mogul Izmit Piston10,600010,900010,400010,6000%0,95
Fenerbahçe Futbol A.Ş.24,984025,459924,984024,9840%0,00
Ford Otomotiv Sanayi A.Ş.0,6800000,6900000,6750000,690000%2,22
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0068190,0063250,006572%0,75
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,05103,0758%0,00
Garanti Faktoring A.S.1,67341,67341,57641,5764%1,56
Garanti Yatirim Ortakligi A.S.0,3711500,4453800,3711500,415690%12,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0945150,0927640,093639%0,94
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2458590,2476800,2422170,245859%0,75
Global Yatırım Holding A.Ş.0,1876680,1926720,1876680,187668%1,35
Goodyear Lastikleri T.A.Ş.0,0744850,0756610,0744850,075269%0,52
Göltaş Göller Bölgesi Çimento A.Ş.14,900014,900014,600014,7000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4800000,4866700,4733300,486670%0,00
GSD Holding A.S.0,3666700,3833300,3666700,383330%6,15
Gubre Fabrikalari T.A.S.2,06252,10002,05002,0750%1,84
Guler Yatirim Holding A.S.0,0644430,0665210,0634030,065482%1,61
Hacı Ömer Sabancı Holding A.Ş.4,88005,00004,84005,0000%4,60
Hektaş Ticaret T.A.Ş.0,0171170,0171170,0167140,017117%1,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0541610,0510020,051453%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,14421,18271,13461,1635%3,42
ICBC Turkey Bank A.S.0,5817400,6022700,5748900,588580%3,61
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2280000,2160000,218000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,25071,27041,23101,2507%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,14001,16001,12001,1300%-0,88
Ihlas Holding A.S.0,4321400,4635700,4321400,447860%11,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1082660,1082660,1000530,102293%-8,05
Ingram Micro Bilisim Sistemleri A.S.0,6350000,6450000,6250000,630000%-1,56
Intema Insaat ve Tesisat Malzeme A.S.1,40671,46451,40021,4581%4,13
Inveo Yatırım Holding A.Ş.0,0199980,0223790,0199980,020474%1,18
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,50241,51511,48971,4960%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,50241,51511,48971,4960%0,00
Is Finansal Kiralama A.S.0,2660700,2768600,2624800,269670%1,35
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5820100,5820100,5632300,572620%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1228750,1240230,1217270,122875%0,94
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5100000,4900000,500000%0,00
İş Yatırım Menkul Değerler A.Ş.0,6322500,6490600,6288900,638980%2,70
Izmir Demir Celik Sanayi A.S.0,9960001,01200,9880001,0000%3,73
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,49602,18402,2200%-10,19
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6012500,6243800,5935500,608960%3,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6012500,6166700,5935500,608960%6,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4085400,4393800,4085400,431670%5,66
Karel Elektronik Sanayi Ve Ticaret A.S.0,8423400,8809200,8359100,874490%3,82
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9764901,00930,9682900,992900%2,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,7900000,7000000,730000%-6,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.67,000067,000065,500065,5000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.53,000054,500053,000053,0000%0,95
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6570700,6570700,6281900,642630%-1,66
Kervansaray Yatirim Holding A.S.0,9282700,9519200,8750500,946000%1,91
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,15912,12122,1402%0,00
Koç Holding A.Ș.2,95243,06672,93333,0667%5,92
Konfrut Gida Sanayi ve Ticaret A.S.0,0918750,0931250,0906250,091875%-1,34
Konya Cimento Sanayii A.S.47,750049,000047,750048,2500%1,05
Kordsa Teknik Tekstil A.S.0,1100050,1105320,1079000,110005%0,48
Koza Anadolu Metal Madencilik A.S.1,84451,85701,83211,8445%0,68
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8354600,8201300,820130%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,31001,35001,30001,3100%0,77
Kütahya Porselen Sanayi A.Ş.1,61431,62141,60001,6143%0,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0241460,0242680,0235360,023902%-0,51
Logo Yazilim Sanayi ve Ticaret A.S.1,74001,75001,71001,7300%1,17
Luks Kadife Ticaret Sanayii A.S.2,16002,18002,15002,1600%-0,46
Lydia Holding AS0,5906900,6181640,5838210,604427%3,53
Makina Takim Endustrisi A.S.0,2184700,2184700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5712900,5881000,5628900,562890%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,90008,70008,7500%1,16
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,65009,50009,6000%0,52
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6500000,650000%0,00
Mazhar Zorlu Holding A.S.0,5100000,5100000,4900000,490000%-3,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,272320%2,78
Merko Gıda Sanayi ve Ticaret A.Ş.2,75462,79012,59462,6480%-3,87
Metemtur Otelcilik ve Turizm AS1,16801,20081,05591,1120%-5,56
Metro Ticari ve Mali Yatirimlar Holding A.S.2,39262,42972,29982,3555%0,00
Metro Yatirim Ortakligi A.S.0,5266700,5600000,5266700,553330%6,41
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5906900,6181600,5838200,604430%3,53
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,66002,70002,64002,6600%0,76
Mondi Turkey Corrugated Cardboard Inc.2,66002,70002,64002,6600%0,76
Net Holding A.S.0,4415800,4579300,4415800,449750%1,85
Netas Telekomunikasyon A.S.2,36002,38002,32002,3600%0,00
Nuh Cimento Sanayi A.S.10,200010,300010,100010,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7000000,7100000,7000000,700000%-0,71
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,200012,300012,000012,2000%-0,81
Oyak Cimento Fabrikalari A.S.1,26091,29261,26091,2715%0,00
Oyak Yatirim Ortakligi A.S.0,4352700,5136200,4352700,478800%7,84
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0239540,0239540,0236050,023605%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,92002,96002,88002,9200%2,10
Parsan Makina Parçaları Sanayi A.Ş.1,06001,14001,06001,0900%0,93
Penguen Gıda Sanayi A.Ş.0,8714500,8973300,8110500,819680%-5,94
Petkim Petrokimya Holding A.S.0,6834700,6883200,6737800,683470%-1,40
Petrokent Turizm A.Ş.32,000034,750031,000031,5000%1,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,5057140,5171420,5000000,508571%-0,56
Pinar Su Sanayi ve Ticaret A.S.0,4479730,4515710,4461740,449772%0,81
Pinar Sut Mamulleri Sanayii A.S.0,8714280,8857140,8642850,878571%1,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,49002,44002,4400%0,00
QNB Bank A.Ş.1,56041,73081,53411,6128%8,85
QNB Finansal Kiralama A.S.1,66001,68001,65001,6600%0,61
QNB Finansal Kiralama A.Ş.0,1909000,1932000,1897500,190900%0,61
QNB Finansbank A.Ş.2,56182,84162,51872,6479%8,85
Ral Yatirim Holding A.S.0,0798210,0806030,0782550,079038%0,00
Ray Sigorta A.S.1,72761,75241,71931,7276%1,46
Reysaş Ticaret A.Ş.0,0933570,0954790,0926500,093357%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,14001,08001,0900%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4145000,4283160,4075910,414500%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9936450,9936450,9798440,979844%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1105000,1115000,1100000,111000%0,45
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024350,002539%4,27
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,10832,05832,1000%1,61
Selcuk Gida Endustri Ihracat A.S.7,79058,00697,57417,5741%-5,41
Serve Film Prodüksiyon Eglence A.S.1,31001,35001,30001,3100%0,77
Silverline Endustri ve Ticaret A.S.0,0887750,0918360,0887750,090816%2,30
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2106570,2117490,2073830,211749%2,65
Soktas Tekstil Sanayi ve Ticaret A.S.1,45811,48381,44951,4666%1,18
Sonmez Filament Sentetik A.S.2,64002,64002,58002,5800%-0,77
Sonmez Pamuklu Sanayii A.S.0,2543190,2605220,2527690,255870%-0,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,46007,60007,46007,6000%2,15
Şeker Finansal Kiralama A.Ş.0,6786400,6880600,6597900,669210%-1,39
Şekerbank T.A.Ş.1,14781,17941,14151,1794%6,86
Tat Gida Sanayi A.S.2,78002,88002,74002,7800%1,46
TAV Havalimanlari Holding A.S.4,08004,12004,04004,1200%1,48
Tek Art Insaat Ticaret Turizm A.S.1,06361,07301,05431,0543%0,00
Tekfen Holding A.S.3,84003,88003,82003,8800%1,04
Tera Finansal Yatırımlar Holding A.Ş.0,4269010,4424250,4269010,429489%0,61
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1437690,1392040,143769%1,61
Tofas Turk Otomobil Fabrikasi A.S.2,84003,00002,82002,9800%5,67
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,15283,21053,13363,1720%1,85
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1370370,1333330,135185%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,65712,70002,64292,6857%1,62
Turcas Petrol A.S.2,06272,07282,02222,0526%0,99
Turk Prysmian Kablo ve Sistemleri A.S.0,7962000,8038500,7885400,803850%2,94
Turk Sise ve Cam Fabrikalari A.S.0,6768300,6819100,6615600,681910%1,51
Turk Traktor ve Ziraat Makineleri A.S.6,50006,50006,35006,4500%3,20
Turkcell Iletisim Hizmetleri A.S.8,60008,80008,55008,7000%2,35
Turkish Airlines Inc.1,42021,43291,40121,4266%1,35
Turkiye Sigorta A.S.0,0839660,0863790,0839660,085414%2,31
Turkiye Sınai Kalkınma Bankası A.Ş.0,2255400,2299200,2233500,229920%2,94
Türk Telekomünikasyon A.Ş.4,46004,56004,44004,5200%1,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22881,24571,21751,2232%0,00
Türkiye Garanti Bankası A.Ş.5,00005,14004,92005,1200%4,92
Türkiye Halk Bankası A.Ş.7,50007,90007,50007,8500%6,08
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,51201,47421,5120%2,56
Türkiye Vakıflar Bankası T.A.O.2,96003,12002,92003,1200%8,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,92002,94002,84002,8800%-0,69
Usak Seramik Sanayii A.S.0,0831470,0850800,0818580,082502%1,59
Ülker Bisküvi Sanayi A.Ş.2,80002,84002,78002,8200%2,17
Vakif Finansal Kiralama A.S.0,0176620,0178990,0175440,017544%-1,33
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0813620,0827900,0813620,082314%1,17
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5650000,5900000,5650000,575000%0,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5900000,6000000,5900000,600000%1,69
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,23002,28002,22002,2500%0,90
Vestel Elektronik Sanayi ve Ticaret A.S.1,55001,58001,54001,5600%0,65
Viking Kagit ve Seluloz A.S.0,7300000,7500000,7300000,730000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0900000,0900000,0880000,090000%1,12
Yapi ve Kredi Bankasi A.S.1,88061,97081,86781,9708%6,99
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8704300,8704300,8527500,861590%0,00
Yesil Yapi Endustrisi A.S.0,1785810,1813280,1730860,175834%0,00
Yesil Yatirim Holding A.S.0,5300000,5400000,5200000,540000%3,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0722920,0747220,0710770,072292%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,11301,10231,1077%0,00