Amerikan Doları 50,0187 %0,00Euro 56,1718 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %-0,00Bitcoin 80.224,01 %0,11Ethereum 2.423,61 %0,11

29 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,83331,80001,8000%-1,82
Afyon Çimento Sanayi T.A.Ş.0,4212300,4239700,4212300,421230%0,00
Akbank T.A.Ş.4,75884,88744,72674,7910%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,90003,94003,80003,8400%-1,03
Akenerji Elektrik Üretim A.Ş.1,67491,69081,64301,6589%-0,95
Akin Tekstil A.S.2,92002,94002,84002,8800%-2,04
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,937511,764710,845611,2132%1,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0676190,0685710,0676190,068571%0,70
Aksigorta A.Ş.2,47082,51752,45922,4942%0,47
Aksu Enerji Ve Ticaret A.S.1,58141,59081,55321,5814%1,21
Alarko Carrier Sanayi ve Ticaret A.S.9,65009,65009,50009,6000%-0,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0435770,0441020,0435770,044102%0,60
Alarko Holding A.Ş.1,59251,62341,59251,6234%1,28
Albaraka Turk Katilim Bankasi A.S.1,02381,04001,01301,0292%1,06
Alcatel Lucent Teletas Telekomunikasyon A.S.1,90001,96001,90001,9400%-1,02
Alkim Alkali Kimya A.S.0,4986200,5109830,4986200,506862%2,50
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1021420,1007140,101428%0,00
Altinyunus Cesme Turistik Inc.3,02213,06702,96222,9622%-1,00
Anadolu Anonim Türk Sigorta Şirketi0,2337440,2379940,2316190,235869%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,54001,59001,54001,5800%2,60
Anadolu Grubu Holding A.S.0,7950000,8300000,7950000,820000%2,50
Anadolu Hayat Emeklilik A.S.1,48801,53441,48801,5228%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4640520,4701050,4620340,466070%0,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,84451,85701,83211,8321%-1,34
Arcelik A.S.2,48002,52002,46002,4800%-0,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,27001,32001,27001,3100%3,15
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6300000,6650000,6250000,640000%2,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0387170,0387170,0363140,038183%2,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2775680,2822730,2752160,278744%0,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,6045000,5796600,596220%1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8024600,8087700,7961400,802460%-0,78
Atlantis Yatirim Holding A.S.0,6300000,6400000,6200000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6456100,6260400,635830%1,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3966700,404760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6800000,690000%-1,43
Ayen Enerji A.S.1,18511,19581,17441,1851%0,45
Aygaz A.S.3,82003,86003,78003,8400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,53315,64235,49675,5695%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,45781,47581,44571,4578%0,42
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,94003,06002,92002,9600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0787120,0729990,076173%2,56
Batisoke Cimento Sanayi ve Ticaret A.S.0,5577400,5689000,5521700,557740%0,00
Besiktas Futbol Yatirimlari A.S.1,94811,96641,91171,9299%0,95
Big Medya Teknoloji Anonim Sirketi2,15002,28002,13002,2300%4,21
BIM Birlesik Magazalar A.S.3,53123,56253,50003,5312%0,00
Birlik Mensucat Fabric Industry and Trade Inc.2,10502,10501,97342,0063%-4,69
Blume Metal Kimya Anonim Sirketi0,2366220,2586330,2274510,231119%-0,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,85001,83001,8300%-0,54
Borusan Yatirim ve Pazarlama A.S.5,00005,00004,90004,9000%-1,21
Bosch Fren Sistemleri A.Ş.6,28336,40576,24256,2425%-1,29
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0799860,0811130,0794230,079986%-1,39
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9878001,00000,9756100,987800%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2673070,2692300,2596150,261538%0,74
Burcelik Vana Sanayi ve Ticaret A.S.1,10021,21641,02271,1544%2,06
Bursa Cimento Fabrikasi A.S.3,46613,46613,43403,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,14672,17922,09792,1142%-2,26
Celik Halat ve Tel Sanayii A.S.2,80002,84002,78002,8000%-1,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6600000,6800000,6400000,670000%3,08
Cim Beton Hazirbeton Prefabrication A.S.16,800017,500016,500016,6000%-4,05
Cimentas Izmir Cimento Fabrikasi A.S.7,80007,85007,65007,7000%-1,28
Coca-Cola İçecek A.Ş.8,80008,80008,70008,7500%-0,57
Cosmos Yatirim Holding A.S.0,5900000,5900000,5800000,590000%-1,67
Creditwest Faktoring A.S.0,2499990,2539990,2459990,246999%-0,40
Çelebi Hava Servisi A.Ş.10,600010,700010,500010,6000%0,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,70004,72004,64004,6800%-0,85
Dagi Yatirim Holding A.S.1,21461,21461,17861,1858%-1,79
Dardanel Onentas Gida Sanayi A.S.0,6500000,6500000,6300000,640000%3,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8133300,9333300,7833300,933330%14,75
Demisas Dokum Emaye Sanayi A.S.0,6856800,6856800,6796100,679610%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,14001,09001,1200%1,82
Derimod Konfeksiyon Ayakkabi A.S.0,8899700,9159500,8639800,876970%-1,46
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0803620,0743350,080362%8,11
Deva Holding A.S.3,44763,54123,42883,5412%2,16
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,51002,47002,5000%0,81
Dogan Burda Magazine Publishing and Media Inc.2,15002,28002,13002,2300%4,21
Dogan Sirketler Grubu Holdings A.S.1,09001,11001,08001,1000%-0,90
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6406800,6478800,6334800,647880%1,12
Dogus Otomotiv Servis ve Ticaret A.S.2,00002,07001,99002,0400%0,99
Dogusan Boru Sanayii ve Ticaret A.S.1,45201,47651,43571,4520%0,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,03794,09484,00004,0569%1,42
Dunya Holding A.Ş.5,29645,83964,88905,0248%-5,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0507220,0517170,0507220,051054%-0,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1533330,1500000,153333%2,22
Eczacibasi Yatirim Holding A.S.1,86671,86671,82671,8533%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87526,11605,87526,0679%2,44
Ege Endustri ve Ticaret A.S.11,400011,500011,000011,0000%-2,65
Ege Profil ve Sanayi A.S.0,2524080,2546310,2501840,251296%0,89
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8100000,7900000,800000%-1,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6900000,6700000,670000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,23201,24001,22401,2320%0,00
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5200000,520000%-3,70
Eminis Ambalaj A.S.5,11435,11434,88184,8818%-3,08
Enka Insaat ve Sanayi A.S.1,76401,78561,74961,7712%-0,40
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,86621,91841,82701,8792%-0,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,7713430,7779080,7680610,774626%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5900000,5900000,5700000,580000%-1,69
Escort Teknoloji Yatırım A.Ş.0,0265900,0273240,0262240,026590%1,40
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1609200,163155%0,00
Federal-Mogul Izmit Piston10,500010,700010,400010,5000%0,00
Fenerbahçe Futbol A.Ş.24,984025,222024,746124,9840%0,00
Ford Otomotiv Sanayi A.Ş.0,6650000,6850000,6650000,675000%1,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063250,0066710,0063250,006523%-4,34
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,05103,0758%0,00
Garanti Faktoring A.S.1,52791,57641,50361,5521%3,23
Garanti Yatirim Ortakligi A.S.0,3711500,3785800,3637300,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0927640,0945150,0918890,092764%0,95
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2476800,2422170,244038%0,00
Global Yatırım Holding A.Ş.0,1826630,1901700,1801610,185166%0,00
Goodyear Lastikleri T.A.Ş.0,0748770,0756610,0740930,074877%0,00
Göltaş Göller Bölgesi Çimento A.Ş.15,000015,100014,700014,7000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4733300,5066700,4733300,486670%4,29
GSD Holding A.S.0,3611100,3722200,3555600,361110%0,00
Gubre Fabrikalari T.A.S.2,02502,05002,00002,0375%-1,21
Guler Yatirim Holding A.S.0,0644430,0644430,0634030,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.4,80004,84004,76004,7800%-0,42
Hektaş Ticaret T.A.Ş.0,0167140,0173190,0165130,016916%1,21
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0519040,0523560,0510020,051453%0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,12501,13461,11541,1250%-1,68
ICBC Turkey Bank A.S.0,5680500,5748900,5612100,568050%-1,19
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2300000,2060000,218000%0,93
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,26061,28021,24091,2507%0,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,20001,24001,12001,1400%-4,20
Ihlas Holding A.S.0,3850000,4164300,3771400,400710%13,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1090130,1187200,1037860,111253%12,88
Ingram Micro Bilisim Sistemleri A.S.0,6300000,6650000,6250000,640000%2,40
Intema Insaat ve Tesisat Malzeme A.S.1,40671,43241,38741,4002%0,00
Inveo Yatırım Holding A.Ş.0,0199980,0202360,0199980,020236%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,49601,52791,48971,4960%-1,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,49601,52791,48971,4960%-1,26
Is Finansal Kiralama A.S.0,2624800,2660700,2588800,266070%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5820100,5256900,572620%7,02
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1217270,1228750,1200040,121727%0,47
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,500000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5952600,6389800,5918900,622160%5,11
Izmir Demir Celik Sanayi A.S.0,9640000,9760000,9560000,964000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,38802,61602,28002,4720%1,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5858400,5935500,5781300,585840%-1,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4008400,4085400,3931300,408540%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,5858400,5704200,570420%-1,33
Karel Elektronik Sanayi Ve Ticaret A.S.0,8294800,8552000,8294800,842340%1,55
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9682900,9764900,9600800,968290%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7800000,7100000,780000%18,18
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,000067,000064,500066,0000%1,54
Kent Gıda Maddeleri Sanayii A.Ş.52,500054,500052,000052,5000%-0,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6859500,6859500,6426300,653460%-5,24
Kervansaray Yatirim Holding A.S.0,8927900,9755700,8927900,928270%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,14022,15912,12122,1402%0,00
Koç Holding A.Ș.2,83812,93332,81902,8952%2,01
Konfrut Gida Sanayi ve Ticaret A.S.0,0950000,0956250,0931250,093125%-1,32
Konya Cimento Sanayii A.S.47,500049,500047,500047,7500%0,00
Kordsa Teknik Tekstil A.S.0,1105320,1110580,1094790,109479%-0,48
Koza Anadolu Metal Madencilik A.S.1,84451,85701,83211,8321%-1,34
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8201300,820130%-0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,31001,34001,29001,3000%0,00
Kütahya Porselen Sanayi A.Ş.1,62141,62861,60001,6071%-1,75
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0239020,0247560,0239020,024024%-1,99
Logo Yazilim Sanayi ve Ticaret A.S.1,72001,78001,71001,7100%0,00
Luks Kadife Ticaret Sanayii A.S.2,19002,23002,17002,1700%-0,91
Lydia Holding AS0,5906900,5906900,5769530,583821%-2,30
Makina Takim Endustrisi A.S.0,2275700,2275700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5712900,5797000,5628900,571290%-1,45
Marmaris Altinyunus Turistik Tesisler A.S.8,65008,75008,65008,6500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,55009,65009,50009,5500%-0,52
Marti Otel İşletmeleri A.Ş.0,6700000,6700000,6500000,650000%-1,52
Mazhar Zorlu Holding A.S.0,4900000,5300000,4800000,510000%6,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2723200,2576000,264960%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,91453,12782,73682,7546%-4,32
Metemtur Otelcilik ve Turizm AS1,20541,31761,15871,1774%-0,79
Metro Ticari ve Mali Yatirimlar Holding A.S.2,74502,78202,31842,3555%-14,19
Metro Yatirim Ortakligi A.S.0,5200000,5266700,5000000,520000%-1,27
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5906900,5906900,5769500,583820%-2,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,66002,68002,64002,6400%-2,22
Mondi Turkey Corrugated Cardboard Inc.2,66002,68002,64002,6400%-2,22
Net Holding A.S.0,4415800,4497500,4334000,441580%0,00
Netas Telekomunikasyon A.S.2,39002,40002,36002,3600%-1,26
Nuh Cimento Sanayi A.S.10,300010,400010,200010,2000%-1,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6950000,7050000,6900000,705000%0,71
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,600012,200012,3000%-1,60
Oyak Cimento Fabrikalari A.S.1,28201,28201,25031,2715%1,70
Oyak Yatirim Ortakligi A.S.0,4352700,4526800,4265700,443980%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0237800,0241290,0234300,023605%-1,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,86002,92002,84002,8600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,04001,08001,03001,0800%4,85
Penguen Gıda Sanayi A.Ş.0,8196800,9232200,8196800,871450%7,45
Petkim Petrokimya Holding A.S.0,6883200,6980100,6786200,693160%1,42
Petrokent Turizm A.Ş.29,500032,000029,500031,0000%3,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,5114280,5228570,5057140,511428%0,56
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4533700,4461740,446174%-0,80
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8785710,8571420,864285%0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,49002,41002,4400%2,09
Platform Turizm Tasimacilik A.S.35,540035,960035,540035,9600%-0,58
QNB Bank A.Ş.1,35061,48171,32431,4817%10,78
QNB Finansal Kiralama A.S.1,62001,69001,61001,6500%1,85
QNB Finansal Kiralama A.Ş.0,1863000,1943500,1851500,189750%1,85
QNB Finansbank A.Ş.2,21732,43262,17432,4326%10,78
Ral Yatirim Holding A.S.0,0806030,0821680,0790380,079038%-0,98
Ray Sigorta A.S.1,72761,74411,70281,7028%-1,44
Reysaş Ticaret A.Ş.0,0926500,0947710,0919420,093357%1,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,15001,03001,0900%0,93
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4352250,4352250,4075910,414500%-3,23
Sanko Pazarlama İthalat İhracat A.Ş.0,9729441,00060,9729440,979844%0,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1115000,1115000,1095000,110500%-0,45
Sasa Polyester Sanayi A.Ş.0,0024350,0024870,0023830,002435%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,11672,05002,0667%-2,36
Selcuk Gida Endustri Ihracat A.S.8,43979,30537,79058,0069%-5,13
Serve Film Prodüksiyon Eglence A.S.1,31001,34001,29001,3000%0,00
Silverline Endustri ve Ticaret A.S.0,0887750,0908160,0877550,088775%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2095660,2150230,2052000,206291%1,07
Soktas Tekstil Sanayi ve Ticaret A.S.1,43231,45811,42381,4495%0,60
Sonmez Filament Sentetik A.S.2,64002,66002,60002,6000%0,00
Sonmez Pamuklu Sanayii A.S.0,2419130,2620730,2419130,257421%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,42007,44007,42007,4400%2,20
Şeker Finansal Kiralama A.Ş.0,6880600,7069100,6692100,678640%-1,37
Şekerbank T.A.Ş.1,09111,12891,08481,1037%1,16
Tat Gida Sanayi A.S.2,84002,84002,72002,7400%-2,14
TAV Havalimanlari Holding A.S.4,00004,10003,98004,0600%1,00
Tek Art Insaat Ticaret Turizm A.S.1,06361,07301,05431,0543%-0,88
Tekfen Holding A.S.3,84003,90003,82003,8400%-1,03
Tera Finansal Yatırımlar Holding A.Ş.0,4372500,4372500,4243140,426901%-1,79
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1437690,1369220,141486%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,84002,84002,80002,8200%0,71
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,15283,15283,11443,1144%-0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1407400,1333330,135185%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,62862,65712,61432,6429%0,00
Turcas Petrol A.S.2,00202,03231,99192,0323%1,01
Turk Prysmian Kablo ve Sistemleri A.S.0,7732300,8038500,7732300,780890%0,99
Turk Sise ve Cam Fabrikalari A.S.0,6666500,6768300,6564700,671740%0,76
Turk Traktor ve Ziraat Makineleri A.S.6,10006,25006,10006,2500%1,63
Turkcell Iletisim Hizmetleri A.S.8,40008,55008,35008,5000%0,59
Turkish Airlines Inc.1,41391,42661,40761,4076%-1,33
Turkiye Sigorta A.S.0,0830010,0849310,0825180,083483%0,58
Turkiye Sınai Kalkınma Bankası A.Ş.0,2189700,2277300,2167800,223350%0,99
Türk Telekomünikasyon A.Ş.4,40004,46004,40004,4400%0,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22881,25131,21191,2232%-0,91
Türkiye Garanti Bankası A.Ş.4,82004,94004,82004,8800%0,41
Türkiye Halk Bankası A.Ş.7,00007,45006,95007,4000%4,96
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,49941,39861,4742%9,35
Türkiye Vakıflar Bankası T.A.O.2,82002,90002,78002,8800%1,41
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,90002,98002,90002,9000%1,40
Usak Seramik Sanayii A.S.0,0818580,0825020,0805690,081213%0,80
Ülker Bisküvi Sanayi A.Ş.2,76002,78002,74002,7600%0,00
Vakif Finansal Kiralama A.S.0,0177810,0180180,0176620,017781%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0804110,0818380,0799350,081362%0,59
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5700000,5750000,5600000,570000%0,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6000000,6000000,5800000,590000%-1,67
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,23002,26002,21002,2300%-0,45
Vestel Elektronik Sanayi ve Ticaret A.S.1,52001,56001,52001,5500%0,65
Viking Kagit ve Seluloz A.S.0,7300000,7400000,7200000,730000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0880000,0900000,0880000,089000%0,00
Yapi ve Kredi Bankasi A.S.1,80341,85491,79051,8420%-0,69
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8704300,8969400,8615900,861590%1,04
Yesil Yapi Endustrisi A.S.0,1813280,1923180,1703390,175834%-3,03
Yesil Yatirim Holding A.S.0,5200000,5300000,5100000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0771520,0704700,072292%3,48
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,12381,09151,1077%0,49