Amerikan Doları 50,0189 %0,00Euro 56,1680 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.115,56 %-0,03Ethereum 2.419,60 %-0,06

5 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,66671,62671,6400%-0,61
Afyon Çimento Sanayi T.A.Ş.0,4048200,4102900,4048200,407550%0,67
Akbank T.A.Ş.3,95504,01933,82643,9228%-0,81
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,74003,80003,66003,7800%3,85
Akenerji Elektrik Üretim A.Ş.1,40371,49141,33991,4675%1,10
Akin Tekstil A.S.3,66003,66003,06003,4600%3,59
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,110310,202210,110310,2022%0,91
Aksa Akrilik Kimya Sanayii A.Ş.0,0634250,0639920,0628590,063708%1,81
Aksigorta A.Ş.2,42422,44752,24942,2960%-0,50
Aksu Enerji Ve Ticaret A.S.1,25201,27081,24251,2614%1,51
Alarko Carrier Sanayi ve Ticaret A.S.8,90008,90008,75008,8500%-0,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0427600,0430300,0414070,041948%0,00
Alarko Holding A.Ş.1,30021,32001,27041,3002%0,77
Albaraka Turk Katilim Bankasi A.S.0,8352100,8459900,8298200,829820%0,65
Alcatel Lucent Teletas Telekomunikasyon A.S.1,54001,58001,53001,5500%1,97
Alkim Alkali Kimya A.S.0,4574120,4615330,4491700,457412%2,78
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1028570,1014280,102857%1,41
Altinyunus Cesme Turistik Inc.2,48352,52842,46852,4835%1,22
Anadolu Anonim Türk Sigorta Şirketi0,2414710,2434030,2318120,235675%-0,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,24001,22001,2200%0,00
Anadolu Grubu Holding A.S.0,6600000,6600000,6400000,645000%0,00
Anadolu Hayat Emeklilik A.S.1,40661,42981,36011,3717%0,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4882640,4882640,4721230,478175%2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,84451,89441,81961,8321%2,80
Arcelik A.S.2,22002,24002,20002,2400%1,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,17341,19451,16811,1945%-1,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7100000,7100000,6850000,685000%3,01
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0336440,0296390,031241%19,39
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2434600,2469890,2434600,244636%0,97
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6045000,6210700,5879400,596220%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7140000,7266300,7076800,714000%0,89
Atlantis Yatirim Holding A.S.0,6100000,6300000,5900000,610000%5,17
Atlas Yatırım Ortaklığı A.Ş.0,5673500,5869200,5673500,577130%3,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3642900,3481000,356190%2,32
Avrasya Petrol ve Turistik Tesisler A.S.0,6800000,6900000,6700000,680000%0,00
Ayen Enerji A.S.1,01881,02961,01351,0242%1,06
Aygaz A.S.2,96003,04002,92002,9800%0,68
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,31475,42395,24195,3875%3,50
Bak Ambalaj Sanayi ve Ticaret A.S.1,13251,19271,09631,1626%4,32
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,90002,94002,82002,8600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0710950,0717300,0698250,069825%-8,33
Batisoke Cimento Sanayi ve Ticaret A.S.0,5633200,5633200,5521700,563320%2,02
Besiktas Futbol Yatirimlari A.S.1,94812,00281,89351,9117%0,96
Big Medya Teknoloji Anonim Sirketi2,34842,38832,23842,2484%-3,43
BIM Birlesik Magazalar A.S.3,31253,50003,25003,2500%0,97
Birlik Mensucat Fabric Industry and Trade Inc.1,41431,48001,38141,4472%4,76
Blume Metal Kimya Anonim Sirketi0,1054710,1164760,1054710,109139%4,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,47001,47001,43001,4600%0,69
Borusan Yatirim ve Pazarlama A.S.4,50004,62004,46004,5200%1,35
Bosch Fren Sistemleri A.Ş.5,01855,22255,01855,1001%2,46
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,1273020,1329350,1081510,110404%-8,41
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9512200,9512200,9329300,939020%0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,2730760,2750000,2653840,269230%-0,71
Burcelik Vana Sanayi ve Ticaret A.S.0,6120900,6353300,5965900,612090%0,00
Bursa Cimento Fabrikasi A.S.3,59453,65873,53033,5303%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,75641,78891,75641,7564%1,89
Celik Halat ve Tel Sanayii A.S.2,65462,69092,61822,6364%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7172400,7241400,7034500,710340%0,98
Cim Beton Hazirbeton Prefabrication A.S.13,500013,500013,200013,4000%1,52
Cimentas Izmir Cimento Fabrikasi A.S.6,10006,10005,50006,0500%2,54
Coca-Cola İçecek A.Ş.8,95009,00008,85008,9000%0,56
Cosmos Yatirim Holding A.S.0,5400000,5400000,5300000,540000%1,89
Creditwest Faktoring A.S.0,2029990,2089990,2009990,201999%0,50
Çelebi Hava Servisi A.Ş.8,70008,80008,70008,7500%0,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,28004,40004,26004,3600%3,32
Dagi Yatirim Holding A.S.0,9127400,9271100,9055500,912740%1,60
Dardanel Onentas Gida Sanayi A.S.0,6300000,6700000,6200000,640000%3,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6866700,6900000,6733300,683330%1,49
Demisas Dokum Emaye Sanayi A.S.0,6614100,6735400,6553400,667470%1,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,16001,07001,1100%3,74
Derimod Konfeksiyon Ayakkabi A.S.0,7795300,7827800,7665400,779530%0,42
Desa Deri Sanayi Ve Ticaret A.S.0,0582620,0592670,0562530,058262%1,75
Deva Holding A.S.3,74743,76613,65373,6911%1,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,35002,39002,33002,3400%0,43
Dogan Burda Magazine Publishing and Media Inc.2,34842,38832,23842,2484%-3,43
Dogan Sirketler Grubu Holdings A.S.0,9000000,9000000,8800000,890000%2,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7700000,7200000,740000%-1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7700000,7200000,740000%-1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6046900,6046900,5902900,597490%2,47
Dogus Otomotiv Servis ve Ticaret A.S.1,89001,93001,85001,8900%2,72
Dogusan Boru Sanayii ve Ticaret A.S.1,17471,19101,15021,1584%5,19
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,75363,81043,75363,7725%1,02
Dunya Holding A.Ş.4,34574,48154,20994,3457%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0450860,0450860,0447550,044755%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1433330,1466660,1366660,143333%0,00
Eczacibasi Yatirim Holding A.S.1,55331,56671,54001,5400%0,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,10474,62314,7676%-4,44
Ege Endustri ve Ticaret A.S.10,250010,30009,900010,0000%2,04
Ege Profil ve Sanayi A.S.0,2112660,2157140,2112660,213490%2,13
Ege Seramik Sanayi ve Ticaret A.Ş.0,7700000,7900000,7700000,780000%5,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,6500000,6300000,640000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,03201,04001,01601,0240%0,79
Emek Elektrik Endüstrisi A.Ş.0,4500000,4600000,4400000,460000%2,22
Eminis Ambalaj A.S.5,03685,11434,99805,0755%2,34
Enka Insaat ve Sanayi A.S.1,85401,87201,80001,8000%-2,91
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,53991,51381,5268%0,86
Eregli Demir ve Celik Fabrikalari T.A.S.0,7056970,7089790,6925680,699132%-0,47
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5600000,5500000,560000%1,82
Escort Teknoloji Yatırım A.Ş.0,0214560,0218220,0212720,021456%0,86
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1720950,1653900,169860%7,04
Federal-Mogul Izmit Piston8,90008,90008,60008,7500%0,57
Fenerbahçe Futbol A.Ş.23,794324,032223,794324,0322%2,02
Ford Otomotiv Sanayi A.Ş.0,6350000,6350000,6150000,620000%0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0055840,0053860,005485%1,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,27423,02623,1006%2,46
Garanti Faktoring A.S.0,6958100,7003300,6867800,695810%0,65
Garanti Yatirim Ortakligi A.S.0,3488800,3563100,3414600,348880%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0927640,0936390,0910140,091889%1,94
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2185410,2240050,2167200,220362%1,68
Global Yatırım Holding A.Ş.0,1351210,1401250,1326180,135121%3,85
Goodyear Lastikleri T.A.Ş.0,0697810,0701730,0693890,069781%0,00
Göltaş Göller Bölgesi Çimento A.Ş.12,700013,200012,500012,7000%3,25
GSD Denizcilik Gayrimenkul A.Ş.0,4419900,4646600,4306600,436320%5,48
GSD Holding A.S.0,3222200,3444400,3166700,338890%8,93
Gubre Fabrikalari T.A.S.1,87501,92501,86251,9125%4,79
Guler Yatirim Holding A.S.0,0665210,0675610,0654820,066521%1,59
Hacı Ömer Sabancı Holding A.Ş.4,18724,22514,11144,1493%0,00
Hektaş Ticaret T.A.Ş.0,0162250,0163960,0160540,016396%3,23
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0478420,0482940,0473910,048294%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9903801,00000,9711500,980770%0,99
ICBC Turkey Bank A.S.0,5748900,5954300,5612100,581740%3,66
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1390000,1420000,1380000,140000%1,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,20151,32951,20151,3098%12,71
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8100000,8100000,7600000,780000%0,00
Ihlas Holding A.S.0,2985700,3221400,2985700,314290%8,11
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0881060,0888530,0866130,087360%-0,85
Ingram Micro Bilisim Sistemleri A.S.0,7100000,7100000,6850000,685000%3,01
Intema Insaat ve Tesisat Malzeme A.S.1,00841,00840,9891701,0020%1,96
Inveo Yatırım Holding A.Ş.0,0199980,0202360,0197600,019998%2,44
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,15231,17141,13321,1459%5,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,15231,17141,13321,1459%5,26
Is Finansal Kiralama A.S.0,2527600,2554200,2501000,252760%2,15
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5256900,5303800,5163000,525690%1,82
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1200040,1205780,1177080,120004%2,45
Isiklar Enerji ve Yapı Holding A.Ş.0,4600000,4700000,4500000,460000%4,55
İş Yatırım Menkul Değerler A.Ş.0,4472800,4573700,4472800,447280%2,31
Izmir Demir Celik Sanayi A.S.0,7901600,7901600,7768800,780200%1,73
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,41601,59601,40401,5360%8,47
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9173000,917300%0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3956200,3956200,3859700,385970%-1,24
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7482700,7545000,7358000,748270%2,56
Karel Elektronik Sanayi Ve Ticaret A.S.0,7876800,7984000,7823200,787680%-0,68
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,04211,00931,0093%0,82
Karsu Tekstil Sanayii ve Ticaret A.S.0,5900000,6000000,5700000,570000%3,64
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,000063,500062,000062,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,000044,000042,750043,5000%3,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7220500,7220500,6642900,671510%4,49
Kervansaray Yatirim Holding A.S.0,6976800,7095000,6326400,632640%-9,32
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,23482,21592,2159%0,00
Koç Holding A.Ș.3,18103,20002,99053,0667%-2,42
Konfrut Gida Sanayi ve Ticaret A.S.0,0806250,0806250,0768750,078125%1,63
Konya Cimento Sanayii A.S.47,000047,250046,250046,2500%0,54
Kordsa Teknik Tekstil A.S.0,1021100,1021100,1000050,100531%1,60
Koza Anadolu Metal Madencilik A.S.1,84451,89441,81961,8321%2,80
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7971400,7664800,774140%2,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,16001,21001,15001,1700%1,74
Kütahya Porselen Sanayi A.Ş.1,35711,37861,33571,3571%1,06
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0218290,0224390,0218290,021951%-0,55
Logo Yazilim Sanayi ve Ticaret A.S.1,50001,60001,50001,5400%6,94
Luks Kadife Ticaret Sanayii A.S.1,98001,99001,92001,9300%-1,53
Lydia Holding AS0,5426100,5494790,5288730,535742%2,63
Makina Takim Endustrisi A.S.0,2730800,2730800,2275700,245770%-6,90
Marka Yatirim Holding A.S.0,5712900,5881000,5544900,571290%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,55008,65008,45008,5500%0,59
Marshall Boya ve Vernik Sanayi A.Ş.8,00008,20008,00008,1000%-1,22
Marti Otel İşletmeleri A.Ş.0,6600000,6800000,6600000,670000%3,08
Mazhar Zorlu Holding A.S.0,4600000,4800000,4500000,450000%-2,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2723200,2576000,257600%2,94
Merko Gıda Sanayi ve Ticaret A.Ş.2,52362,55912,45252,4702%1,46
Metemtur Otelcilik ve Turizm AS0,5373000,5933700,5373000,555990%4,39
Metro Ticari ve Mali Yatirimlar Holding A.S.3,28283,33853,13443,1715%-1,72
Metro Yatirim Ortakligi A.S.0,4666700,4666700,4600000,460000%1,47
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5426100,5494800,5288700,535740%2,63
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,62002,68002,56002,5800%2,38
Mondi Turkey Corrugated Cardboard Inc.2,62002,68002,56002,5800%2,38
Net Holding A.S.0,4252200,4334000,4170400,433400%3,92
Netas Telekomunikasyon A.S.2,41002,44002,29002,3300%-0,85
Nuh Cimento Sanayi A.S.10,000010,10009,950010,0000%0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5425000,5500000,5400000,542500%1,40
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,100012,200011,900012,0000%2,56
Oyak Cimento Fabrikalari A.S.1,07011,09131,07011,0807%0,99
Oyak Yatirim Ortakligi A.S.0,4091500,4091500,4004500,400450%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0304240,0305990,0295500,029725%-1,16
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,72002,64002,6600%0,76
Parsan Makina Parçaları Sanayi A.Ş.1,20901,26231,20901,2268%2,22
Penguen Gıda Sanayi A.Ş.0,7851700,7937900,7679100,785170%1,11
Petkim Petrokimya Holding A.S.0,5816800,5913700,5719800,576830%1,71
Petrokent Turizm A.Ş.24,800029,500024,800027,2500%9,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3857140,3914280,3828570,385714%2,27
Pinar Su Sanayi ve Ticaret A.S.0,4137900,4191880,4119910,415589%0,43
Pinar Sut Mamulleri Sanayii A.S.0,6085710,6171420,5971420,600000%1,45
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,09002,18002,09002,1200%3,41
Platform Turizm Tasimacilik A.S.36,270036,660036,270036,6600%-1,64
QNB Bank A.Ş.1,29871,31121,28621,2987%0,97
QNB Finansal Kiralama A.S.1,71661,74401,67091,6801%0,55
QNB Finansal Kiralama A.Ş.0,1973990,2005490,1921490,193199%0,55
QNB Finansbank A.Ş.2,13222,15282,11172,1322%0,97
Ral Yatirim Holding A.S.0,0571260,0586910,0547790,056344%1,41
Ray Sigorta A.S.1,71931,90121,61181,8185%2,33
Reysaş Ticaret A.Ş.0,0756760,0770900,0724930,073907%1,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6950000,7100000,6900000,700000%1,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4006830,3868660,386866%-1,75
Sanko Pazarlama İthalat İhracat A.Ş.0,8763390,8901400,8694390,883240%1,59
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1045000,1055000,1040000,104000%0,00
Sasa Polyester Sanayi A.Ş.0,0022280,0023320,0022280,002280%2,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,66671,74171,66671,7000%1,49
Selcuk Gida Endustri Ihracat A.S.6,92497,14136,70856,9249%0,00
Serve Film Prodüksiyon Eglence A.S.1,16001,21001,15001,1700%1,74
Silverline Endustri ve Ticaret A.S.0,0846930,0867340,0836730,084693%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1884040,1884040,1847630,185673%0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,53531,48381,5010%1,74
Sonmez Filament Sentetik A.S.1,59001,64001,55001,5700%1,29
Sonmez Pamuklu Sanayii A.S.0,1581740,1690290,1566230,161275%5,05
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,12007,18007,12007,1800%0,28
Şeker Finansal Kiralama A.Ş.0,5561100,5655300,5466800,546680%0,00
Şekerbank T.A.Ş.0,9846100,9904000,9556500,978810%2,42
Tat Gida Sanayi A.S.2,35002,36002,24002,2700%-0,87
TAV Havalimanlari Holding A.S.3,90003,92003,84003,8800%1,57
Tek Art Insaat Ticaret Turizm A.S.1,02631,04500,9703501,0077%6,93
Tekfen Holding A.S.3,28863,35283,25653,2886%1,49
Tera Finansal Yatırımlar Holding A.Ş.0,3285850,3337590,3259970,328585%1,60
Tera Yatirim Teknoloji Holding A.Ş.0,1163840,1209490,1163840,116384%2,00
Tofas Turk Otomobil Fabrikasi A.S.2,82002,82002,62002,7000%-2,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,19123,07593,1336%1,87
Tukas Gida Sanayi ve Ticaret A.S.0,1240740,1259250,1222220,122222%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,85712,87142,77142,8143%0,00
Turcas Petrol A.S.1,91101,93121,88071,9211%2,15
Turk Prysmian Kablo ve Sistemleri A.S.0,7186700,7294000,7133100,718670%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6237800,6330900,6098100,619120%1,53
Turk Traktor ve Ziraat Makineleri A.S.6,45006,55006,20006,3000%1,61
Turkcell Iletisim Hizmetleri A.S.7,95008,10007,90008,0500%1,90
Turkish Airlines Inc.1,18561,19831,16661,1793%0,54
Turkiye Sigorta A.S.0,0815530,0825180,0805880,081553%1,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,2277300,2299200,2233500,225540%0,00
Türk Telekomünikasyon A.Ş.4,44004,46004,38004,4400%1,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8962300,9018700,8793200,890590%0,64
Türkiye Garanti Bankası A.Ş.3,76003,78003,68003,7600%2,17
Türkiye Halk Bankası A.Ş.5,45005,55005,40005,4500%1,87
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,07351,07861,05341,0685%0,47
Türkiye Vakıflar Bankası T.A.O.2,04002,05002,01002,0300%2,01
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,98302,98302,86442,8983%-0,58
Usak Seramik Sanayii A.S.0,0760570,0792790,0760570,076057%0,86
Ülker Bisküvi Sanayi A.Ş.2,47002,52002,45002,4700%1,65
Vakif Finansal Kiralama A.S.0,0099100,0102420,0099100,010099%2,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0706380,0710800,0706380,070638%0,63
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4550000,4600000,4550000,460000%2,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5600000,6000000,5600000,580000%3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,80001,92001,79001,8600%3,91
Vestel Elektronik Sanayi ve Ticaret A.S.1,56001,61001,54001,5700%3,29
Viking Kagit ve Seluloz A.S.0,6000000,6200000,5900000,610000%1,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0800000,0820000,0790000,080000%1,27
Yapi ve Kredi Bankasi A.S.1,48131,48781,44271,4684%0,88
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5743900,5920700,5611400,569970%1,57
Yesil Yapi Endustrisi A.S.0,1153910,1181380,1098960,109896%2,56
Yesil Yatirim Holding A.S.0,5200000,5200000,5000000,510000%-1,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0656100,0680400,0625720,063787%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,8979600,9194700,8872100,903340%1,82