Amerikan Doları 50,0396 %0,04Euro 56,2061 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.778,01 %0,80Ethereum 2.440,91 %0,82

4 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,71671,63331,6500%-4,81
Afyon Çimento Sanayi T.A.Ş.0,4102900,4157600,4048200,404820%-2,63
Akbank T.A.Ş.4,11584,11583,92283,9550%-6,82
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,70003,70003,60003,6400%-1,62
Akenerji Elektrik Üretim A.Ş.1,48351,49941,44361,4516%-8,08
Akin Tekstil A.S.2,74003,34002,74003,3400%17,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,386010,386010,110310,1103%-4,35
Aksa Akrilik Kimya Sanayii A.Ş.0,0625760,0637080,0622930,062576%-1,34
Aksigorta A.Ş.2,34262,42422,29602,3077%-2,94
Aksu Enerji Ve Ticaret A.S.1,28021,28961,23311,2425%-3,65
Alarko Carrier Sanayi ve Ticaret A.S.8,85009,05008,85008,9000%-2,73
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0430300,0433010,0419480,041948%-3,12
Alarko Holding A.Ş.1,33001,33991,29021,2902%-4,41
Albaraka Turk Katilim Bankasi A.S.0,8352100,8459900,8244400,824440%-3,77
Alcatel Lucent Teletas Telekomunikasyon A.S.1,57001,59001,52001,5200%-5,00
Alkim Alkali Kimya A.S.0,4409290,4738950,4368080,445050%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1042850,1007140,101428%-0,70
Altinyunus Cesme Turistik Inc.2,49842,54332,45362,4536%-4,09
Anadolu Anonim Türk Sigorta Şirketi0,2434030,2472660,2356750,237607%-3,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,24001,21001,2200%-0,81
Anadolu Grubu Holding A.S.0,6600000,6750000,6450000,645000%-3,73
Anadolu Hayat Emeklilik A.S.1,42401,44141,30201,3601%-7,14
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4741400,4922990,4660700,468087%-1,28
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,80721,84451,76981,7822%-4,03
Arcelik A.S.2,23002,26002,20002,2000%-2,65
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,21041,24741,21041,2104%-1,72
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6900000,7050000,6600000,665000%-5,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0250990,0275030,0250990,026167%5,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2434600,2481650,2411080,242284%-3,29
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5962200,6127900,5962200,596220%-4,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7140000,7266300,7076800,707680%-3,45
Atlantis Yatirim Holding A.S.0,5600000,5900000,5600000,580000%1,75
Atlas Yatırım Ortaklığı A.Ş.0,5575700,5673500,5477900,557570%-3,39
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3723800,3481000,348100%-4,44
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6700000,680000%-4,23
Ayen Enerji A.S.1,04561,05101,00811,0135%-5,97
Aygaz A.S.3,02003,04002,94002,9600%-3,27
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,46035,49675,16915,2055%-2,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,12041,12041,10241,1144%1,09
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,92003,02002,82002,8600%-3,38
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0793470,0761730,076173%-4,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,5633200,5633200,5075500,552170%-2,94
Besiktas Futbol Yatirimlari A.S.2,02102,02101,85711,8935%-7,96
Big Medya Teknoloji Anonim Sirketi2,59822,63822,28842,3284%-16,79
BIM Birlesik Magazalar A.S.3,15623,28123,15623,2188%3,00
Birlik Mensucat Fabric Industry and Trade Inc.1,38141,44721,38141,3814%-4,55
Blume Metal Kimya Anonim Sirketi0,1100560,1100560,1036360,104554%-6,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,45001,49001,45001,4500%-3,33
Borusan Yatirim ve Pazarlama A.S.4,54004,64004,36004,4600%-3,04
Bosch Fren Sistemleri A.Ş.5,05935,10014,93694,9777%-3,94
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,1087140,1205430,1081510,120543%19,55
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451200,9512200,9329300,932930%-1,92
Burcelik Bursa Celik Dokum Sanayi A.S.0,2750000,2788460,2711530,271153%-2,08
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,6430800,6043400,612090%-7,06
Bursa Cimento Fabrikasi A.S.3,56243,65873,53033,5624%-3,48
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,75641,78891,70761,7239%-5,36
Celik Halat ve Tel Sanayii A.S.2,72732,72732,63642,6364%-5,23
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7172400,7172400,7034500,703450%-2,86
Cim Beton Hazirbeton Prefabrication A.S.13,600013,600013,200013,2000%-5,04
Cimentas Izmir Cimento Fabrikasi A.S.6,15006,15005,90005,9000%-2,48
Coca-Cola İçecek A.Ş.9,05009,15008,85008,8500%-1,67
Cosmos Yatirim Holding A.S.0,5400000,5400000,5300000,530000%-1,85
Creditwest Faktoring A.S.0,1999990,2089990,1989990,200999%-2,43
Çelebi Hava Servisi A.Ş.8,70008,80008,60008,7000%-1,69
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,34004,34004,20004,2200%-1,40
Dagi Yatirim Holding A.S.0,9271100,9271100,8911800,898360%-3,85
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6200000,620000%-3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6833300,6900000,6700000,673330%0,50
Demisas Dokum Emaye Sanayi A.S.0,6674700,6917500,6432000,655340%-5,26
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,11001,07001,0700%-4,46
Derimod Konfeksiyon Ayakkabi A.S.0,7892800,8055200,7730400,776280%-2,45
Desa Deri Sanayi Ve Ticaret A.S.0,0572580,0602710,0562530,057258%-3,39
Deva Holding A.S.3,74743,87853,59753,6349%-3,48
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,45002,45002,33002,3300%-6,05
Dogan Burda Magazine Publishing and Media Inc.2,59822,63822,28842,3284%-16,79
Dogan Sirketler Grubu Holdings A.S.0,9000000,9100000,8700000,870000%-5,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7700000,7400000,750000%1,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7700000,7400000,750000%1,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6046900,6118800,5830900,583090%-4,71
Dogus Otomotiv Servis ve Ticaret A.S.1,90001,92001,84001,8400%-4,66
Dogusan Boru Sanayii ve Ticaret A.S.1,10121,13391,10121,1012%-2,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,71563,77253,71563,7346%-1,50
Dunya Holding A.Ş.4,75314,75314,20994,3457%-8,57
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0450860,0454180,0444230,044755%-1,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1466660,1500000,1433330,143333%-6,52
Eczacibasi Yatirim Holding A.S.1,52671,60671,52001,5267%0,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,39205,16254,35354,9891%13,10
Ege Endustri ve Ticaret A.S.10,100010,20009,40009,8000%-3,92
Ege Profil ve Sanayi A.S.0,2112660,2157140,2090420,209042%-2,08
Ege Seramik Sanayi ve Ticaret A.Ş.0,7800000,8000000,7300000,740000%-8,64
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6600000,6200000,640000%-3,03
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,00801,04801,00001,0160%0,00
Emek Elektrik Endüstrisi A.Ş.0,4600000,4700000,4400000,450000%-4,26
Eminis Ambalaj A.S.5,03685,11434,95934,9593%-1,54
Enka Insaat ve Sanayi A.S.1,89001,92601,85401,8540%-1,90
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,52681,53991,51381,5138%-2,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,7155440,7253910,6991320,702415%-3,17
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5700000,5400000,550000%-3,51
Escort Teknoloji Yatırım A.Ş.0,0212720,0216390,0210890,021272%-3,34
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1609200,1564500,158685%0,00
Federal-Mogul Izmit Piston9,00009,05008,55008,7000%-5,95
Fenerbahçe Futbol A.Ş.24,508124,508123,556423,5564%-2,94
Ford Otomotiv Sanayi A.Ş.0,6350000,6450000,6150000,615000%-2,38
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0056830,0053370,005386%-6,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07583,02623,0262%-1,61
Garanti Faktoring A.S.0,7048500,7093700,6867800,691300%-3,16
Garanti Yatirim Ortakligi A.S.0,3563100,3637300,3488800,348880%-6,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0918890,0927640,0901390,090139%-3,74
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2203620,2221840,2130780,216720%-2,46
Global Yatırım Holding A.Ş.0,1376230,1376230,1301160,130116%-5,45
Goodyear Lastikleri T.A.Ş.0,0713490,0721330,0697810,069781%-3,26
Göltaş Göller Bölgesi Çimento A.Ş.12,600013,100012,200012,3000%-4,65
GSD Denizcilik Gayrimenkul A.Ş.0,4136600,4249900,4023200,413660%1,39
GSD Holding A.S.0,3222200,3277800,3111100,311110%-6,67
Gubre Fabrikalari T.A.S.1,97501,98751,80001,8250%-7,59
Guler Yatirim Holding A.S.0,0675610,0675610,0654820,065482%-3,08
Hacı Ömer Sabancı Holding A.Ş.4,16824,26304,14934,1493%-3,52
Hektaş Ticaret T.A.Ş.0,0162250,0163960,0158830,015883%-3,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0473910,0482940,0473910,047842%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,01921,01920,9615400,971150%-6,48
ICBC Turkey Bank A.S.0,5748900,5817400,5612100,561210%-3,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1430000,1440000,1380000,138000%-3,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,17191,22121,16211,1621%-4,07
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8000000,8100000,7800000,780000%-2,50
Ihlas Holding A.S.0,2985700,3064300,2907100,290710%-5,13
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0873600,0888530,0866130,088106%-1,67
Ingram Micro Bilisim Sistemleri A.S.0,6900000,7050000,6600000,665000%-5,00
Intema Insaat ve Tesisat Malzeme A.S.1,00201,00840,9827400,982740%-1,92
Inveo Yatırım Holding A.Ş.0,0199980,0199980,0195220,019522%-3,53
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,10771,13951,08221,0886%-7,07
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,10771,13951,08221,0886%-7,07
Is Finansal Kiralama A.S.0,2527600,2554200,2447800,247440%-2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5350700,5163000,516300%-5,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1171340,1217270,1165590,117134%-2,86
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,4800000,4400000,440000%-6,38
İş Yatırım Menkul Değerler A.Ş.0,4338300,4506500,4338300,437190%0,00
Izmir Demir Celik Sanayi A.S.0,7868400,7868400,7669200,766920%-3,35
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,44001,44001,41601,4160%-2,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9327200,9481300,9018800,909590%-4,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3908000,4004500,3859700,390800%-2,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7545000,7669700,7295600,729560%-5,65
Karel Elektronik Sanayi Ve Ticaret A.S.0,8037600,8091100,7930400,793040%-3,27
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,10780,9929001,0011%-0,81
Karsu Tekstil Sanayii ve Ticaret A.S.0,5800000,5800000,5400000,550000%-6,78
Kartonsan Karton Sanayi ve Ticaret A.Ş.62,500063,000062,000062,0000%-3,12
Kent Gıda Maddeleri Sanayii A.Ş.42,250043,250041,500042,0000%-2,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6137500,6751200,6029200,642630%2,89
Kervansaray Yatirim Holding A.S.0,6858500,7390700,6622000,697680%4,42
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,25382,19702,2159%-1,68
Koç Holding A.Ș.3,31433,31433,12383,1429%-6,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0762500,0818750,0759370,076875%-4,65
Konya Cimento Sanayii A.S.46,750046,750046,000046,0000%-2,65
Kordsa Teknik Tekstil A.S.0,1010570,1015840,0989520,098952%-3,59
Koza Anadolu Metal Madencilik A.S.1,80721,84451,76981,7822%-4,03
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7818100,7511500,758820%-2,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,17001,17001,13001,1500%-4,17
Kütahya Porselen Sanayi A.Ş.1,35711,38571,31431,3429%-4,08
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0221950,0226820,0219510,022073%-2,68
Logo Yazilim Sanayi ve Ticaret A.S.1,41001,53001,40001,4400%0,00
Luks Kadife Ticaret Sanayii A.S.2,04002,09001,95001,9600%4,81
Lydia Holding AS0,5357420,5494790,5220050,522005%-5,00
Makina Takim Endustrisi A.S.0,2548800,3277000,2548800,263980%7,41
Marka Yatirim Holding A.S.0,5376900,5881000,5376900,571290%11,48
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,85008,45008,5000%-3,95
Marshall Boya ve Vernik Sanayi A.Ş.8,30008,35008,15008,2000%-2,38
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6500000,650000%-5,80
Mazhar Zorlu Holding A.S.0,4600000,4800000,4500000,460000%-4,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2723200,2502400,250240%-5,56
Merko Gıda Sanayi ve Ticaret A.Ş.2,45252,57692,41692,4347%-1,44
Metemtur Otelcilik ve Turizm AS0,5606600,5606600,5279600,532630%-6,56
Metro Ticari ve Mali Yatirimlar Holding A.S.3,24573,26433,20863,2272%-1,14
Metro Yatirim Ortakligi A.S.0,4666700,4733300,4533300,453330%-4,23
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5357400,5494800,5220100,522010%-5,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,66002,76002,52002,5200%-11,89
Mondi Turkey Corrugated Cardboard Inc.2,66002,76002,52002,5200%-11,89
Net Holding A.S.0,4252200,4415800,4170400,417040%-5,56
Netas Telekomunikasyon A.S.2,45002,47002,35002,3500%-6,75
Nuh Cimento Sanayi A.S.10,050010,10009,90009,9500%-0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5575000,5575000,5325000,535000%-4,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,000012,100011,700011,7000%-3,31
Oyak Cimento Fabrikalari A.S.1,09131,09131,07011,0701%-1,94
Oyak Yatirim Ortakligi A.S.0,4091500,4091500,3917400,400450%-2,13
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0307740,0311230,0297250,030074%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,74002,62002,6400%-0,75
Parsan Makina Parçaları Sanayi A.Ş.1,25341,27121,19121,2001%-5,59
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7679100,776540%-5,26
Petkim Petrokimya Holding A.S.0,5768300,5962200,5671300,567130%-1,68
Petrokent Turizm A.Ş.25,250025,250025,000025,0000%-2,91
Pınar Entegre Et ve Un Sanayi A.Ş.0,3857140,3914280,3771420,377142%-3,65
Pinar Su Sanayi ve Ticaret A.S.0,4137900,4245850,4137900,413790%-0,86
Pinar Sut Mamulleri Sanayii A.S.0,5800000,6085710,5771420,591428%-0,48
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,99002,09001,95002,0500%1,99
QNB Bank A.Ş.1,29871,31121,28621,2862%-0,96
QNB Finansal Kiralama A.S.1,68921,74401,67091,6709%-4,19
QNB Finansal Kiralama A.Ş.0,1942490,2005490,1921490,192149%-4,19
QNB Finansbank A.Ş.2,13222,15282,11172,1117%-0,96
Ral Yatirim Holding A.S.0,0547790,0579090,0539960,055561%0,00
Ray Sigorta A.S.1,94252,16571,70281,7772%-6,52
Reysaş Ticaret A.Ş.0,0756760,0777970,0721390,072847%-8,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7150000,7200000,6900000,690000%-3,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4145000,3937750,393775%-1,72
Sanko Pazarlama İthalat İhracat A.Ş.0,8832400,8832400,8625390,869439%-2,33
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1050000,1065000,1040000,104000%-2,80
Sasa Polyester Sanayi A.Ş.0,0022800,0023320,0021760,002228%-6,50
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70831,72501,67501,6750%1,52
Selcuk Gida Endustri Ihracat A.S.7,57417,57416,70856,9249%-8,57
Serve Film Prodüksiyon Eglence A.S.1,17001,17001,13001,1500%-4,17
Silverline Endustri ve Ticaret A.S.0,0826530,0897950,0816320,084693%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1856730,1893140,1829430,184763%-1,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,50951,46661,4752%-2,27
Sonmez Filament Sentetik A.S.1,55001,60001,54001,5500%-1,27
Sonmez Pamuklu Sanayii A.S.0,1550730,1566230,1519710,153522%1,02
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,05007,16007,05007,1600%1,27
Şeker Finansal Kiralama A.Ş.0,5561100,5655300,5372600,546680%-4,92
Şekerbank T.A.Ş.1,01361,01360,9556500,955650%-7,30
Tat Gida Sanayi A.S.2,28002,36002,28002,2900%0,88
TAV Havalimanlari Holding A.S.3,96003,98003,82003,8200%-5,45
Tek Art Insaat Ticaret Turizm A.S.1,11961,11960,8957100,942360%-14,41
Tekfen Holding A.S.3,43303,44903,24053,2405%-5,61
Tera Finansal Yatırımlar Holding A.Ş.0,3337590,3337590,3208230,323410%-3,85
Tera Yatirim Teknoloji Holding A.Ş.0,1141020,1232310,1095380,114102%-3,85
Tofas Turk Otomobil Fabrikasi A.S.2,94003,06002,76002,7800%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,13363,15283,07593,0759%-3,61
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1277770,1222220,122222%-4,35
Tupras Turkiye Petrol Rafinerileri A.S.2,82862,88572,80002,8143%-0,50
Turcas Petrol A.S.1,91101,95141,87061,8807%-4,12
Turk Prysmian Kablo ve Sistemleri A.S.0,7294000,7347600,7079500,718670%-3,60
Turk Sise ve Cam Fabrikalari A.S.0,6284300,6377400,6098100,609810%-5,76
Turk Traktor ve Ziraat Makineleri A.S.6,35007,00006,20006,2000%-5,34
Turkcell Iletisim Hizmetleri A.S.7,95007,95007,85007,9000%-2,47
Turkish Airlines Inc.1,21741,21741,17301,1730%-4,15
Turkiye Sigorta A.S.0,0844480,0858960,0801050,080105%-6,74
Turkiye Sınai Kalkınma Bankası A.Ş.0,2321000,2342900,2255400,225540%-4,63
Türk Telekomünikasyon A.Ş.4,40004,40004,34004,3600%-0,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8905900,8962300,8849600,884960%-3,09
Türkiye Garanti Bankası A.Ş.3,76003,76003,64003,6800%-5,15
Türkiye Halk Bankası A.Ş.5,50005,55005,30005,3500%-8,55
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,08361,09871,05841,0635%-3,21
Türkiye Vakıflar Bankası T.A.O.2,05002,07001,98001,9900%-4,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,98303,05082,88142,9152%-6,52
Usak Seramik Sanayii A.S.0,0786350,0799240,0741230,075412%-6,40
Ülker Bisküvi Sanayi A.Ş.2,50002,52002,42002,4300%-5,08
Vakif Finansal Kiralama A.S.0,0100520,0102420,0098150,009862%-4,15
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0715210,0715210,0697550,070197%-1,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4500000,4600000,4500000,450000%-1,10
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5600000,5700000,5500000,560000%-1,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,84001,87001,79001,7900%-6,77
Vestel Elektronik Sanayi ve Ticaret A.S.1,60001,61001,52001,5200%-6,75
Viking Kagit ve Seluloz A.S.0,6000000,6000000,5900000,600000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0810000,0840000,0770000,079000%-2,47
Yapi ve Kredi Bankasi A.S.1,48131,49421,45561,4556%-4,24
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5567200,5743900,5500900,561140%2,42
Yesil Yapi Endustrisi A.S.0,1071480,1153910,1044010,107148%2,63
Yesil Yatirim Holding A.S.0,5200000,5400000,5000000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0650020,0656100,0613570,063787%-3,67
Zorlu Enerji Elektrik Üretim A.Ş.0,9033400,9194700,8872100,887210%-4,62