Amerikan Doları 50,0185 %0,00Euro 56,1697 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

6 Ekim 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,33331,34671,32001,3267%-3,40
Afyon Çimento Sanayi T.A.Ş.0,3802000,3802000,3610500,366520%0,00
Akbank T.A.Ş.3,76203,76203,47273,5691%-5,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,96003,96003,66003,9400%-1,99
Akenerji Elektrik Üretim A.Ş.1,49941,52331,49141,5074%-1,56
Akin Tekstil A.S.1,06001,06001,05001,0600%-2,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,867712,867712,500012,6838%0,73
Aksa Akrilik Kimya Sanayii A.Ş.0,0458700,0458700,0430380,043888%-3,73
Aksigorta A.Ş.2,21442,26112,17952,2028%-5,50
Aksu Enerji Ve Ticaret A.S.1,03541,03540,9789700,988380%-3,67
Alarko Carrier Sanayi ve Ticaret A.S.8,75008,75008,35008,4500%-1,74
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0403240,0403240,0387000,038700%-7,14
Alarko Holding A.Ş.1,06691,06691,00741,0272%-1,90
Albaraka Turk Katilim Bankasi A.S.0,7813300,7974900,7543900,786720%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,09001,09001,03001,0400%-2,80
Alkim Alkali Kimya A.S.0,4656540,4656540,4368080,445050%-6,09
Alkim Kagit Sanayi ve Ticaret A.S.0,1128570,1135710,1100000,110714%0,65
Altinyunus Cesme Turistik Inc.1,72801,72801,58581,6681%-5,51
Anadolu Anonim Türk Sigorta Şirketi0,1854490,1893130,1815860,185449%-2,04
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,28001,24001,2500%-3,10
Anadolu Grubu Holding A.S.0,5800000,5800000,5150000,520000%-11,86
Anadolu Hayat Emeklilik A.S.1,36011,36011,29031,3020%-5,08
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5951970,5951970,5649330,580065%-5,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8287940,8287940,7727100,785173%-5,97
Arcelik A.S.3,21953,31713,21953,2585%-1,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,8033800,8033800,7293900,792810%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6850000,7350000,6800000,705000%-2,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0269690,0269690,0237640,023764%-4,30
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2105280,2128810,2034710,207000%-3,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3478000,3478000,3229500,339520%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5813100,5813100,5370800,549710%-5,44
Atlantis Yatirim Holding A.S.0,4600000,4600000,4200000,430000%-6,52
Atlas Yatırım Ortaklığı A.Ş.0,4695300,4695300,4401900,449970%-6,12
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,2752400,2752400,2509500,267140%-2,94
Avrasya Petrol ve Turistik Tesisler A.S.0,8000000,8000000,7600000,770000%-2,53
Ayen Enerji A.S.0,9598600,9598600,8955100,916960%-3,93
Aygaz A.S.2,21002,28002,20002,2300%-0,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,49887,57166,98927,1348%-6,67
Bak Ambalaj Sanayi ve Ticaret A.S.0,7168410,7168410,6776860,692746%-2,13
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,76001,58001,6200%-7,43
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0755380,0755380,0710950,071095%-2,61
Batisoke Cimento Sanayi ve Ticaret A.S.0,4900200,4900200,4541600,458150%-3,36
Besiktas Futbol Yatirimlari A.S.0,7282780,7282780,6991460,702788%-4,93
Big Medya Teknoloji Anonim Sirketi1,56891,59891,54891,5489%-3,12
BIM Birlesik Magazalar A.S.2,37502,39062,23442,2656%-2,03
Birlik Mensucat Fabric Industry and Trade Inc.1,38141,41431,31561,3156%-4,76
Blume Metal Kimya Anonim Sirketi0,1063880,1063880,1045540,104554%-3,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,74001,82001,70001,7600%-6,38
Borusan Yatirim ve Pazarlama A.S.3,02003,02002,90002,9000%-5,23
Bosch Fren Sistemleri A.Ş.4,24334,24333,99854,0189%-4,37
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0377400,0377400,0366130,036613%-2,99
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,09151,09761,03051,0610%-2,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,0992300,0992300,0930760,095384%-3,13
Burcelik Vana Sanayi ve Ticaret A.S.0,5191100,5191100,4726300,480370%-6,06
Bursa Cimento Fabrikasi A.S.3,01683,01682,69592,7986%-5,63
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,51241,52061,46361,4799%-2,15
Celik Halat ve Tel Sanayii A.S.3,12733,12732,83642,9091%-5,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6896600,6896600,6482800,648280%-4,08
Cim Beton Hazirbeton Prefabrication A.S.10,900010,900010,400010,7000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.4,32004,50004,32004,3200%-3,14
Coca-Cola İçecek A.Ş.10,000010,15009,70009,9500%1,02
Cosmos Yatirim Holding A.S.0,4500000,4500000,4200000,420000%-4,55
Creditwest Faktoring A.S.0,2149990,2149990,2049990,204999%-2,38
Çelebi Hava Servisi A.Ş.7,45007,45007,15007,2500%-2,03
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,84004,84004,48004,6000%-4,17
Dagi Yatirim Holding A.S.0,7977500,7977500,7402500,754620%-1,87
Dardanel Onentas Gida Sanayi A.S.0,3700000,3700000,3200000,350000%-5,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5800000,5800000,5233300,560000%-1,18
Demisas Dokum Emaye Sanayi A.S.0,6553400,6553400,6250000,637130%-1,87
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,66001,69001,41001,4100%-10,19
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9029600,7860300,857490%-3,65
Desa Deri Sanayi Ve Ticaret A.S.0,0562530,0572580,0542440,055249%0,00
Deva Holding A.S.4,60884,60884,01684,3128%-4,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,25002,25002,02002,0600%-9,65
Dogan Burda Magazine Publishing and Media Inc.1,56891,59891,54891,5489%-3,12
Dogan Sirketler Grubu Holdings A.S.0,8571400,8816300,8326500,844900%-0,72
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,3800000,3900000,3600000,380000%-2,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3800000,3900000,3600000,380000%-2,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,4103200,4103200,3887300,395920%-1,79
Dogus Otomotiv Servis ve Ticaret A.S.1,35001,35001,25001,2800%-7,25
Dogusan Boru Sanayii ve Ticaret A.S.0,6852200,6852200,6036500,619960%-8,43
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,79153,79153,52613,6208%-7,73
Dunya Holding A.Ş.3,25933,53093,25933,2593%-11,11
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0508330,0508330,0466330,049507%-2,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1233330,1233330,1100000,116666%-5,41
Eczacibasi Yatirim Holding A.S.1,37331,41331,36671,3933%-2,34
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,04524,04523,66003,7948%-6,19
Ege Endustri ve Ticaret A.S.8,00008,00007,45007,6500%-4,37
Ege Profil ve Sanayi A.S.0,2268330,2268330,2023710,214602%-0,52
Ege Seramik Sanayi ve Ticaret A.Ş.0,6400000,6400000,6000000,610000%-6,15
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,19001,21001,09001,1500%-4,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8800000,9040000,8400000,872000%-0,91
Emek Elektrik Endüstrisi A.Ş.0,3300000,3400000,3100000,320000%-5,88
Eminis Ambalaj A.S.3,53353,64203,28553,3785%-6,03
Enka Insaat ve Sanayi A.S.1,89601,89601,75201,8000%-5,06
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,27371,27371,21631,2163%-4,51
Eregli Demir ve Celik Fabrikalari T.A.S.0,9026360,9026360,8534010,861607%-11,02
Ersu Meyve ve Gida Sanayi A.S.0,4300000,4300000,3900000,400000%-6,98
Escort Teknoloji Yatırım A.Ş.0,0238400,0249400,0216390,022556%-9,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1430400,1385700,140805%-3,08
Federal-Mogul Izmit Piston10,300010,30008,75009,2000%-10,68
Fenerbahçe Futbol A.Ş.34,977634,977633,312034,7397%-2,01
Ford Otomotiv Sanayi A.Ş.0,6600000,6600000,6250000,640000%-2,29
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0039040,0039040,0036070,003656%-3,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,19204,19203,94404,0184%-2,99
Garanti Faktoring A.S.0,4744200,4970100,4653800,474420%-4,55
Garanti Yatirim Ortakligi A.S.0,2895000,2895000,2746500,274650%-7,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0883890,0892640,0813870,089264%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1165550,1165550,1074490,111092%-4,69
Global Yatırım Holding A.Ş.0,1726540,1726540,1601430,162645%-1,52
Goodyear Lastikleri T.A.Ş.0,0729170,0740930,0717410,071741%-3,17
Göltaş Göller Bölgesi Çimento A.Ş.11,700012,200010,400010,6000%-11,67
GSD Denizcilik Gayrimenkul A.Ş.0,2833300,2833300,2606600,266330%-4,08
GSD Holding A.S.0,4888900,4888900,4222200,433330%-14,29
Gubre Fabrikalari T.A.S.2,02092,08821,91982,0209%-2,44
Guler Yatirim Holding A.S.0,0602850,0602850,0561270,057167%-5,17
Hacı Ömer Sabancı Holding A.Ş.4,07354,11143,95984,0546%-3,17
Hektaş Ticaret T.A.Ş.0,0145170,0145170,0136630,014005%-3,53
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0320040,0320040,0307730,030773%-6,25
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,20191,22121,16351,2019%0,00
ICBC Turkey Bank A.S.0,7323100,7939000,6638700,670710%-16,24
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1260000,1260000,1170000,117000%-4,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,77271,82191,67421,7431%-16,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,15001,22001,10001,2200%0,83
Ihlas Holding A.S.0,3771400,3771400,3614300,369280%-2,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0746660,0746660,0709330,071680%-3,03
Ingram Micro Bilisim Sistemleri A.S.0,6850000,7350000,6800000,705000%-2,76
Intema Insaat ve Tesisat Malzeme A.S.1,23321,28461,17541,1819%-1,60
Inveo Yatırım Holding A.Ş.0,0157120,0157120,0147600,014998%-3,08
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,5793200,5793200,5411200,547480%-6,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,5793150,5793150,5411180,547484%-6,52
Is Finansal Kiralama A.S.0,1676200,1676200,1569800,162300%-8,95
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4083500,4224300,4036500,413040%1,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,0964630,0999070,0935920,095314%-4,05
Isiklar Enerji ve Yapı Holding A.Ş.0,3900000,3900000,3500000,360000%-10,00
İş Yatırım Menkul Değerler A.Ş.0,4203800,4304700,3968400,396840%-4,06
Izmir Demir Celik Sanayi A.S.0,7536400,7536400,7337200,743680%-3,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,07521,07521,02721,0368%-3,57
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7245900,7323000,6629200,693750%-1,10
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3570300,3570300,3329000,337730%-5,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5487300,5612000,5237900,542490%1,16
Karel Elektronik Sanayi Ve Ticaret A.S.0,5358400,5358400,5036900,509040%-4,04
Karsan Otomotiv Sanayii ve Ticaret A.S.1,02571,04210,9764900,992900%-3,20
Karsu Tekstil Sanayii ve Ticaret A.S.0,5500000,5500000,5100000,540000%-1,82
Kartonsan Karton Sanayi ve Ticaret A.Ş.49,750050,500049,000050,0000%1,01
Kent Gıda Maddeleri Sanayii A.Ş.34,500034,500030,000031,2500%0,81
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3754700,3863000,3754700,382690%3,92
Kervansaray Yatirim Holding A.S.1,42491,49001,38941,4427%11,42
Klimasan Klima Sanayi ve Ticaret A.Ş.1,85611,85611,78031,7954%-4,05
Koç Holding A.Ș.3,42863,44763,14293,2000%-9,19
Konfrut Gida Sanayi ve Ticaret A.S.0,0600000,0621870,0556250,057500%-3,66
Konya Cimento Sanayii A.S.31,250032,000030,500030,5000%-5,43
Kordsa Teknik Tekstil A.S.0,0842140,0842140,0815830,083688%-3,05
Koza Anadolu Metal Madencilik A.S.0,8287900,8287900,7727100,785170%-5,97
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6208500,6208500,5978500,613180%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,9200000,9200000,8200000,840000%-4,55
Kütahya Porselen Sanayi A.Ş.1,29291,29291,17861,2143%-3,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0179260,0182920,0164630,017073%-7,28
Logo Yazilim Sanayi ve Ticaret A.S.1,95001,95001,82001,8300%-4,19
Luks Kadife Ticaret Sanayii A.S.1,59001,64001,56001,5900%-1,24
Lydia Holding AS0,7143220,7143220,6456380,666243%-1,02
Makina Takim Endustrisi A.S.0,2366700,2366700,2184700,227570%-10,71
Marka Yatirim Holding A.S.0,4536700,4536700,4368700,445270%-3,64
Marmaris Altinyunus Turistik Tesisler A.S.6,90006,90006,40006,6000%-0,75
Marshall Boya ve Vernik Sanayi A.Ş.9,05009,05008,90008,9000%-2,20
Marti Otel İşletmeleri A.Ş.0,5300000,5300000,5000000,510000%-5,56
Mazhar Zorlu Holding A.S.0,6000000,6000000,5100000,530000%-13,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,2134400,2134400,1987200,206080%-3,45
Merko Gıda Sanayi ve Ticaret A.Ş.3,19893,28773,00343,0922%-5,43
Metemtur Otelcilik ve Turizm AS0,5419700,5419700,5326300,532630%-3,39
Metro Ticari ve Mali Yatirimlar Holding A.S.1,29021,29021,17151,1766%-7,32
Metro Yatirim Ortakligi A.S.0,3533300,3533300,3333300,340000%-1,92
Migros Ticaret Anonim Sirketi21,900021,900021,800021,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7143200,7143200,6456400,666240%-1,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.5,70006,03255,41505,7000%0,00
Mondi Turkey Corrugated Cardboard Inc.10,660010,710010,660010,7100%87,90
Net Holding A.S.0,3925100,3925100,3679800,376160%-4,17
Netas Telekomunikasyon A.S.1,13001,13001,09001,1100%-1,77
Nuh Cimento Sanayi A.S.12,200012,600011,500012,0000%-3,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3675000,3750000,3525000,357500%-4,03
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,500011,700010,800011,2000%-5,08
Oyak Cimento Fabrikalari A.S.0,8900190,8900190,8645890,868828%-1,91
Oyak Yatirim Ortakligi A.S.0,3482200,3482200,3308100,339510%-2,50
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0145120,0145120,0129390,013288%-8,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,34001,34001,24001,2600%-6,67
Parsan Makina Parçaları Sanayi A.Ş.1,36901,36901,26231,2979%-5,81
Penguen Gıda Sanayi A.Ş.0,6298600,6298600,5953500,595350%-5,48
Petkim Petrokimya Holding A.S.0,4071700,4246200,4052300,420750%1,88
Petrokent Turizm A.Ş.15,800015,900015,000015,6000%-1,89
Pınar Entegre Et ve Un Sanayi A.Ş.0,3514280,3514280,3314280,342857%-1,64
Pinar Su Sanayi ve Ticaret A.S.0,3418270,3418270,3130410,322037%-6,28
Pinar Sut Mamulleri Sanayii A.S.0,5228570,5228570,5000000,502857%-3,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,84001,88001,77001,7800%-3,26
QNB Bank A.Ş.1,20881,20881,13391,1539%-5,71
QNB Finansal Kiralama A.S.1,64351,72571,51571,5705%-5,49
QNB Finansal Kiralama A.Ş.0,1889990,1984490,1742990,180599%-5,49
QNB Finansbank A.Ş.1,98461,98461,86161,8944%-5,71
Ral Yatirim Holding A.S.0,0406930,0453880,0391270,040693%-3,70
Ray Sigorta A.S.1,36391,38041,23991,3143%-5,92
Reysaş Ticaret A.Ş.0,0848700,0848700,0792120,079919%-7,76
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6300000,6300000,5850000,585000%-4,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,2763330,2763330,2556080,269425%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,7797350,7797350,7279830,752134%-4,80
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1165000,1165000,1130000,114000%0,88
Sasa Polyester Sanayi A.Ş.0,0017610,0017610,0016580,001710%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.0,9833301,00000,9750000,983330%-2,48
Selcuk Gida Endustri Ihracat A.S.5,19375,62655,19375,1937%-11,11
Serve Film Prodüksiyon Eglence A.S.0,9200000,9200000,8200000,840000%-4,55
Silverline Endustri ve Ticaret A.S.0,0612240,0612240,0581630,060204%-3,28
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1183210,1183210,1073990,111950%-6,11
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,61241,52671,5267%-6,32
Sonmez Filament Sentetik A.S.0,7100000,7100000,6100000,630000%-11,27
Sonmez Pamuklu Sanayii A.S.0,1302610,1302610,1132030,122507%-7,06
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,01007,01006,56006,5600%-7,99
Şeker Finansal Kiralama A.Ş.0,3581700,3770200,3487400,358170%-2,57
Şekerbank T.A.Ş.1,01361,01360,9672300,978810%-5,06
Tat Gida Sanayi A.S.1,74001,74001,61001,6300%-6,32
TAV Havalimanlari Holding A.S.4,42874,54323,89424,0469%-11,67
Tek Art Insaat Ticaret Turizm A.S.0,5504900,5504900,5038400,522500%-5,08
Tekfen Holding A.S.4,81264,81264,37144,3714%-10,66
Tera Finansal Yatırımlar Holding A.Ş.0,2871880,2871880,2664900,271664%-1,87
Tera Yatirim Teknoloji Holding A.Ş.0,1118200,1118200,0981270,104974%-11,54
Tofas Turk Otomobil Fabrikasi A.S.2,46002,46002,39002,4100%-2,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,38285,53665,34445,4597%3,65
Tukas Gida Sanayi ve Ticaret A.S.0,0888880,0888880,0814810,085185%-2,13
Tupras Turkiye Petrol Rafinerileri A.S.3,14293,14292,94292,9714%-4,15
Turcas Petrol A.S.2,05262,08291,99192,0121%-6,13
Turk Prysmian Kablo ve Sistemleri A.S.0,6435900,6435900,6033600,608730%-6,58
Turk Sise ve Cam Fabrikalari A.S.0,6703300,6703300,6284300,637740%-8,05
Turk Traktor ve Ziraat Makineleri A.S.7,50007,50006,90006,9500%-8,55
Turkcell Iletisim Hizmetleri A.S.7,60007,60007,25007,3500%-3,29
Turkish Airlines Inc.0,7671800,8432700,7671800,779860%-4,65
Turkiye Sigorta A.S.0,1187110,1187110,1090590,110990%-8,73
Turkiye Sınai Kalkınma Bankası A.Ş.0,2211600,2255400,2145900,225540%4,04
Türk Telekomünikasyon A.Ş.3,50003,50003,32003,3600%-7,18
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6651300,6651300,6200300,625670%-5,93
Türkiye Garanti Bankası A.Ş.2,74002,78002,64002,7200%-5,56
Türkiye Halk Bankası A.Ş.5,10005,10004,75004,8600%-6,54
Türkiye İş Bankası A.Ş.258,38258,38239,04239,04%-4,90
Türkiye İş Bankası A.Ş.0,6159480,6233400,5974700,618412%-2,52
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,8820200,8921000,8568200,871940%-2,26
Türkiye Vakıflar Bankası T.A.O.2,08002,08002,00002,0500%0,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,76273,76273,66103,6949%-3,54
Usak Seramik Sanayii A.S.0,0515640,0515640,0483410,051564%-3,61
Ülker Bisküvi Sanayi A.Ş.2,78002,86002,66002,7000%-1,46
Vakif Finansal Kiralama A.S.0,0082030,0082030,0074440,007586%-4,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0529790,0529790,0498880,050771%-3,36
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3650000,3650000,3550000,360000%-4,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4659400,4856300,4528100,472500%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,21002,07002,1000%-8,30
Vestel Elektronik Sanayi ve Ticaret A.S.1,34001,34001,27001,2900%-3,73
Viking Kagit ve Seluloz A.S.0,4400000,4400000,4000000,410000%-4,65
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1010000,1010000,0860000,088000%-16,19
Yapi ve Kredi Bankasi A.S.1,57151,57151,41051,4362%-10,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2651000,2651000,2496400,262900%0,00
Yesil Yapi Endustrisi A.S.0,0741790,0741790,0686850,071432%-7,14
Yesil Yatirim Holding A.S.0,3800000,4000000,3600000,380000%-5,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0613570,0613570,0577120,058320%-1,03
Zorlu Enerji Elektrik Üretim A.Ş.1,10231,10231,00011,0378%-4,93