Amerikan Doları 50,0189 %0,00Euro 56,1720 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.103,74 %-0,04Ethereum 2.419,59 %-0,06

3 Ekim 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,38671,39331,35331,3733%-3,29
Afyon Çimento Sanayi T.A.Ş.0,3555800,3720000,3555800,366520%-5,64
Akbank T.A.Ş.3,98713,98713,72993,7620%-10,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,88004,02003,80004,0200%0,50
Akenerji Elektrik Üretim A.Ş.1,49941,57921,46751,5313%-3,03
Akin Tekstil A.S.1,17001,17001,08001,0900%-6,84
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,327212,316212,5919%-4,86
Aksa Akrilik Kimya Sanayii A.Ş.0,0453040,0458700,0447370,045587%-3,59
Aksigorta A.Ş.2,43592,44752,31932,3310%-9,09
Aksu Enerji Ve Ticaret A.S.1,03541,04021,02601,0260%-5,22
Alarko Carrier Sanayi ve Ticaret A.S.8,90008,90008,35008,6000%-2,82
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0419480,0419480,0397830,041677%0,00
Alarko Holding A.Ş.1,06201,06201,03221,0471%-4,09
Albaraka Turk Katilim Bankasi A.S.0,7705500,8082700,7651600,786720%-3,31
Alcatel Lucent Teletas Telekomunikasyon A.S.1,09001,09001,06001,0700%-5,31
Alkim Alkali Kimya A.S.0,4821370,4821370,4697750,473895%-6,50
Alkim Kagit Sanayi ve Ticaret A.S.0,1100000,1150000,1078570,110000%-1,28
Altinyunus Cesme Turistik Inc.1,79531,79531,68311,7654%-2,88
Anadolu Anonim Türk Sigorta Şirketi0,1893130,1931760,1835180,189313%-4,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,32001,22001,2900%-1,53
Anadolu Grubu Holding A.S.0,6000000,6100000,5850000,590000%-5,60
Anadolu Hayat Emeklilik A.S.1,36591,40661,29611,3717%-4,07
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6355500,6355500,5951970,615374%-5,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8412570,8599520,8225630,835026%-7,59
Arcelik A.S.3,31713,35613,25853,3171%-5,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7928100,8192400,7875300,792810%-6,25
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6900000,7400000,6900000,725000%-1,36
Arsan Tekstil Sanayi ve Ticaret A.S.0,0242980,0250990,0232300,024832%-3,12
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2152330,2164090,2058240,215233%-5,18
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3560800,3643600,3395200,339520%-10,87
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5813100,5876300,5749900,581310%-3,16
Atlantis Yatirim Holding A.S.0,4700000,4800000,4600000,460000%-4,17
Atlas Yatırım Ortaklığı A.Ş.0,4695300,4891000,4597500,479310%-3,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,2833300,2833300,2671400,275240%-5,56
Avrasya Petrol ve Turistik Tesisler A.S.0,8200000,8400000,7900000,790000%-8,14
Ayen Enerji A.S.0,9491300,9652200,9437700,954490%-4,81
Aygaz A.S.2,26002,30002,18002,2500%-6,25
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,71727,71727,28047,6444%-9,48
Bak Ambalaj Sanayi ve Ticaret A.S.0,7409370,7409370,7078050,707805%-6,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,77001,80001,68001,7500%-5,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0774430,0774430,0729990,072999%-8,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,4780700,5099400,4661200,474080%-4,80
Besiktas Futbol Yatirimlari A.S.0,7355600,7501260,7246360,739202%-6,45
Big Medya Teknoloji Anonim Sirketi1,59891,59891,55891,5989%-3,61
BIM Birlesik Magazalar A.S.2,42192,56252,25002,3125%-6,92
Birlik Mensucat Fabric Industry and Trade Inc.1,38141,41431,31561,3814%-4,55
Blume Metal Kimya Anonim Sirketi0,1091390,1118910,1073050,108222%-5,60
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,94001,94001,88001,8800%-5,05
Borusan Yatirim ve Pazarlama A.S.3,16003,16003,04003,0600%-4,97
Bosch Fren Sistemleri A.Ş.4,03934,28414,03934,2025%-5,50
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0383030,0377400,037740%-2,90
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,09761,10981,02441,0915%-3,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1000000,1015380,0969230,098461%-7,25
Burcelik Vana Sanayi ve Ticaret A.S.0,5036200,5268600,5036200,511370%-4,35
Bursa Cimento Fabrikasi A.S.3,04253,04252,78572,9654%-3,75
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,73201,73201,51241,5124%-3,63
Celik Halat ve Tel Sanayii A.S.3,16363,16363,00003,0727%-4,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7103400,7103400,6413800,675860%-5,77
Cim Beton Hazirbeton Prefabrication A.S.11,300011,300010,400010,7000%-6,96
Cimentas Izmir Cimento Fabrikasi A.S.4,14004,58004,14004,4600%-2,19
Coca-Cola İçecek A.Ş.10,300010,30009,80009,8500%-5,29
Cosmos Yatirim Holding A.S.0,4500000,4500000,4400000,440000%-4,35
Creditwest Faktoring A.S.0,2129990,2149990,2099990,209999%-2,78
Çelebi Hava Servisi A.Ş.7,45007,70007,30007,4000%-6,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,74004,88004,74004,8000%-3,23
Dagi Yatirim Holding A.S.0,7761800,7905600,7330600,769000%-5,31
Dardanel Onentas Gida Sanayi A.S.0,3400000,3800000,3400000,370000%-5,13
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6000000,6000000,5533300,566670%-7,61
Demisas Dokum Emaye Sanayi A.S.0,6674700,6674700,6371300,649270%-4,46
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,65001,39001,5700%-0,63
Derimod Konfeksiyon Ayakkabi A.S.0,9159500,9159500,8574900,889970%-6,80
Desa Deri Sanayi Ve Ticaret A.S.0,0552490,0572580,0542440,055249%-6,78
Deva Holding A.S.4,35514,56654,35514,5242%-5,31
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,35002,35002,27002,2800%-4,20
Dogan Burda Magazine Publishing and Media Inc.1,59891,59891,55891,5989%-3,61
Dogan Sirketler Grubu Holdings A.S.0,8877600,9183700,8326500,851020%-7,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,3900000,3900000,3600000,390000%-2,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3900000,3900000,3600000,390000%-2,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,3959200,4103200,3959200,403120%-6,67
Dogus Otomotiv Servis ve Ticaret A.S.1,37001,40001,37001,3800%-4,17
Dogusan Boru Sanayii ve Ticaret A.S.0,6770700,6933800,6525900,677070%-5,68
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,07583,81043,9242%-5,48
Dunya Holding A.Ş.3,93833,93833,53093,6667%-10,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0508330,0517170,0508330,050833%-4,17
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1200000,1266660,1166660,123333%-2,63
Eczacibasi Yatirim Holding A.S.1,40001,44671,40001,4267%-1,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,16084,16083,94894,0452%-4,98
Ege Endustri ve Ticaret A.S.8,10008,20007,60008,0000%-3,61
Ege Profil ve Sanayi A.S.0,2112660,2257210,2112660,215714%-5,83
Ege Seramik Sanayi ve Ticaret A.Ş.0,6200000,6500000,6200000,650000%-4,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,10001,21000,9900001,2100%8,04
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8800000,8880000,8640000,880000%-4,35
Emek Elektrik Endüstrisi A.Ş.0,3300000,3400000,3200000,340000%-2,86
Eminis Ambalaj A.S.3,79703,79703,47153,5955%-6,83
Enka Insaat ve Sanayi A.S.1,88401,93201,88401,8960%-9,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,23981,30501,23981,2737%-6,15
Eregli Demir ve Celik Fabrikalari T.A.S.1,00111,00110,9682820,968282%-9,23
Ersu Meyve ve Gida Sanayi A.S.0,4400000,4400000,4300000,430000%-6,52
Escort Teknoloji Yatırım A.Ş.0,0265900,0278740,0249400,024940%-10,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1497450,1497450,1452750,145275%-5,80
Federal-Mogul Izmit Piston10,500010,700010,200010,3000%-8,04
Fenerbahçe Futbol A.Ş.36,405336,405335,215635,4535%-3,87
Ford Otomotiv Sanayi A.Ş.0,6300000,6750000,6250000,655000%-5,07
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0038050,0039530,0036070,003805%-6,10
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,21684,21684,09284,1424%-3,47
Garanti Faktoring A.S.0,5060500,5376800,4744200,497010%-5,17
Garanti Yatirim Ortakligi A.S.0,2895000,2969200,2820800,296920%-4,76
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0901390,0883890,089264%-3,77
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1110920,1238400,1110920,116555%-7,25
Global Yatırım Holding A.Ş.0,1651480,1701520,1626450,165148%-8,33
Goodyear Lastikleri T.A.Ş.0,0760530,0760530,0740930,074093%-5,50
Göltaş Göller Bölgesi Çimento A.Ş.12,700012,700011,600012,0000%-6,25
GSD Denizcilik Gayrimenkul A.Ş.0,2833300,2889900,2776600,277660%-7,55
GSD Holding A.S.0,5000000,5111100,4833300,505560%-9,00
Gubre Fabrikalari T.A.S.2,12192,13871,95352,0714%-10,87
Guler Yatirim Holding A.S.0,0623640,0623640,0592450,060285%-6,45
Hacı Ömer Sabancı Holding A.Ş.4,28194,28194,16824,1872%-8,30
Hektaş Ticaret T.A.Ş.0,0145170,0150290,0143460,014517%-7,61
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0340560,0348760,0320040,032825%-8,05
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,20191,23081,15381,2019%-4,58
ICBC Turkey Bank A.S.0,8349700,8691900,7870600,800750%-12,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1260000,1300000,1220000,123000%-5,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,06812,13702,04842,0780%-7,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,21001,04001,2100%3,42
Ihlas Holding A.S.0,3771400,3928600,3692800,377140%-7,69
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0731730,0754130,0709330,073920%-5,71
Ingram Micro Bilisim Sistemleri A.S.0,6900000,7400000,6900000,725000%-1,36
Intema Insaat ve Tesisat Malzeme A.S.1,18831,21401,15621,2011%-4,10
Inveo Yatırım Holding A.Ş.0,0149980,0157120,0149980,015474%-2,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,5920500,5984100,5793200,585680%-7,07
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,5920470,5984130,5793150,585681%-7,07
Is Finansal Kiralama A.S.0,1782600,1809200,1702800,178260%-5,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3942600,4318100,3942600,408350%-3,33
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1010560,1010560,0958890,099333%-2,81
Isiklar Enerji ve Yapı Holding A.Ş.0,3900000,4000000,3800000,400000%-4,76
İş Yatırım Menkul Değerler A.Ş.0,4203800,4203800,4102900,413650%-3,91
Izmir Demir Celik Sanayi A.S.0,7735600,7901600,7403600,773560%-4,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,14241,14241,07041,0752%-6,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6706300,7168800,6706300,701460%-4,21
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3618500,3715000,3473800,357030%-7,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5237900,5487300,5175500,536260%-7,53
Karel Elektronik Sanayi Ve Ticaret A.S.0,5251200,5412000,5251200,530480%-5,71
Karsan Otomotiv Sanayii ve Ticaret A.S.1,04211,06681,01751,0257%-7,41
Karsu Tekstil Sanayii ve Ticaret A.S.0,5600000,5800000,5500000,550000%-9,84
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,000051,000049,000049,5000%-5,71
Kent Gıda Maddeleri Sanayii A.Ş.31,500032,250030,750031,0000%-8,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3718600,3790800,3682500,368250%-2,86
Kervansaray Yatirim Holding A.S.1,30081,34811,22391,2948%-5,19
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91291,91291,74241,8712%-4,08
Koç Holding A.Ș.3,58103,63813,48573,5238%-5,61
Konfrut Gida Sanayi ve Ticaret A.S.0,0578120,0615620,0575000,059687%-6,37
Konya Cimento Sanayii A.S.31,000033,000031,000032,2500%-5,84
Kordsa Teknik Tekstil A.S.0,0842140,0873720,0842140,086320%-2,96
Koza Anadolu Metal Madencilik A.S.0,8412600,8599500,8225600,835030%-7,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6285100,6361800,6131800,613180%-8,05
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,9000000,9000000,8600000,880000%-6,38
Kütahya Porselen Sanayi A.Ş.1,23571,32141,23571,2643%-5,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0182920,0203650,0176820,018414%-3,82
Logo Yazilim Sanayi ve Ticaret A.S.1,92001,95001,84001,9100%-4,50
Luks Kadife Ticaret Sanayii A.S.1,50001,69001,48001,6100%-0,62
Lydia Holding AS0,6868490,6937170,6731120,673112%-7,55
Makina Takim Endustrisi A.S.0,2730800,2730800,2184700,254880%3,71
Marka Yatirim Holding A.S.0,4620800,4620800,4452700,462080%-3,51
Marmaris Altinyunus Turistik Tesisler A.S.6,75007,00006,55006,6500%-6,99
Marshall Boya ve Vernik Sanayi A.Ş.9,15009,25009,05009,1000%-3,19
Marti Otel İşletmeleri A.Ş.0,5500000,5500000,5300000,540000%-5,26
Mazhar Zorlu Holding A.S.0,5300000,6300000,5300000,610000%1,67
Menderes Tekstil Sanayi ve Ticaret A.S.0,2060800,2208000,2060800,213440%-6,45
Merko Gıda Sanayi ve Ticaret A.Ş.3,44773,44773,27003,2700%-8,00
Metemtur Otelcilik ve Turizm AS0,5559900,5700100,5466400,551320%-5,60
Metro Ticari ve Mali Yatirimlar Holding A.S.1,33141,34181,22821,2695%-8,21
Metro Yatirim Ortakligi A.S.0,3533300,3533300,3400000,346670%-3,70
Migros Ticaret Anonim Sirketi21,900021,900021,800021,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6868500,6937200,6731100,673110%-7,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.6,08006,08005,46255,7000%-6,25
Mondi Turkey Corrugated Cardboard Inc.6,08006,08005,46255,7000%-59,94
Net Holding A.S.0,3843400,4006900,3761600,392510%-5,88
Netas Telekomunikasyon A.S.1,13001,14001,10001,1300%-4,24
Nuh Cimento Sanayi A.S.12,300012,800012,300012,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3700000,3725000,3575000,372500%-3,87
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,500012,000011,500011,8000%-5,60
Oyak Cimento Fabrikalari A.S.0,8518750,9112100,8518750,885780%-4,57
Oyak Yatirim Ortakligi A.S.0,3569200,3569200,3395100,348220%-2,44
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0143370,0153870,0143370,014512%-7,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,36001,38001,33001,3500%-6,90
Parsan Makina Parçaları Sanayi A.Ş.1,43121,43121,36901,3779%-7,19
Penguen Gıda Sanayi A.Ş.0,6557400,6557400,6126000,629860%-7,60
Petkim Petrokimya Holding A.S.0,4071700,4168700,3994200,412990%-3,18
Petrokent Turizm A.Ş.15,500016,400015,500015,9000%-6,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,3571420,3571420,3428570,348571%-6,15
Pinar Su Sanayi ve Ticaret A.S.0,3562190,3688130,3418270,343626%-6,37
Pinar Sut Mamulleri Sanayii A.S.0,5542850,5542850,5200000,522857%-6,15
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,91001,91001,80001,8400%-4,66
QNB Bank A.Ş.1,22381,24881,17391,2238%-4,85
QNB Finansal Kiralama A.S.1,56141,70741,43351,6618%-1,09
QNB Finansal Kiralama A.Ş.0,1795490,1963490,1648490,191099%-1,09
QNB Finansbank A.Ş.2,00922,05021,92722,0092%-4,85
Ral Yatirim Holding A.S.0,0414750,0422580,0406930,042258%-3,57
Ray Sigorta A.S.1,35561,48791,34731,3969%-9,14
Reysaş Ticaret A.Ş.0,0898210,0933570,0866380,086638%-11,23
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6300000,6500000,6100000,615000%-5,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,2694250,2763330,2625160,269425%-2,50
Sanko Pazarlama İthalat İhracat A.Ş.0,8073360,8073360,7728350,790085%-3,38
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1150000,1150000,1125000,113000%-5,04
Sasa Polyester Sanayi A.Ş.0,0017610,0017610,0016580,001710%-5,68
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.0,9666701,02500,9666701,0083%-6,20
Selcuk Gida Endustri Ihracat A.S.6,27576,27575,62655,8429%-10,00
Serve Film Prodüksiyon Eglence A.S.0,9000000,9000000,8600000,880000%-6,38
Silverline Endustri ve Ticaret A.S.0,0602040,0632650,0602040,062244%-7,58
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1301530,1301530,1183210,119231%-11,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,71541,78401,60391,6296%-6,86
Sonmez Filament Sentetik A.S.0,7300000,7400000,7000000,710000%-7,79
Sonmez Pamuklu Sanayii A.S.0,1256090,1364640,1256090,131812%-6,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,29007,29007,13007,1300%-3,52
Şeker Finansal Kiralama A.Ş.0,3770200,3770200,3393200,367600%-4,88
Şekerbank T.A.Ş.1,05411,06571,01361,0309%-6,32
Tat Gida Sanayi A.S.1,73001,78001,73001,7400%-7,94
TAV Havalimanlari Holding A.S.4,73414,73414,54324,5814%-6,25
Tek Art Insaat Ticaret Turizm A.S.0,5411600,5598200,5225000,550490%-6,35
Tekfen Holding A.S.5,21365,53444,85274,8928%-14,69
Tera Finansal Yatırımlar Holding A.Ş.0,2794260,2846010,2639020,276839%-5,31
Tera Yatirim Teknoloji Holding A.Ş.0,1095380,1186650,1095380,118665%-1,89
Tofas Turk Otomobil Fabrikasi A.S.2,44002,54002,44002,4600%-8,21
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,19065,30595,15215,2675%-0,72
Tukas Gida Sanayi ve Ticaret A.S.0,0870370,0870370,0833330,087037%-6,00
Tupras Turkiye Petrol Rafinerileri A.S.3,00003,17143,00003,1000%-8,05
Turcas Petrol A.S.2,12332,18402,01212,1436%-3,64
Turk Prysmian Kablo ve Sistemleri A.S.0,6248200,6516300,6248200,651630%1,67
Turk Sise ve Cam Fabrikalari A.S.0,6703300,6982600,6703300,693600%-5,10
Turk Traktor ve Ziraat Makineleri A.S.7,95007,95007,50007,6000%-3,18
Turkcell Iletisim Hizmetleri A.S.7,80007,80007,55007,6000%-8,43
Turkish Airlines Inc.0,8179000,8559500,7988800,817900%-2,27
Turkiye Sigorta A.S.0,1206410,1283620,1196760,121606%-7,69
Turkiye Sınai Kalkınma Bankası A.Ş.0,2036400,2211600,2036400,216780%-3,88
Türk Telekomünikasyon A.Ş.3,78003,78003,60003,6200%-5,24
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6764000,6482200,665130%-4,84
Türkiye Garanti Bankası A.Ş.2,84002,92002,80002,8800%-5,88
Türkiye Halk Bankası A.Ş.5,40005,45005,10005,2000%-9,57
Türkiye İş Bankası A.Ş.251,34251,34251,34251,34%-2,05
Türkiye İş Bankası A.Ş.0,6221080,6467460,6159480,634427%-3,74
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,9021800,9828200,8820200,892100%-4,84
Türkiye Vakıflar Bankası T.A.O.1,97002,08001,97002,0400%-4,23
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,83053,93223,72883,8305%-2,59
Usak Seramik Sanayii A.S.0,0534970,0534970,0509190,053497%-2,35
Ülker Bisküvi Sanayi A.Ş.2,62002,80002,42002,7400%2,24
Vakif Finansal Kiralama A.S.0,0080600,0080600,0078710,007918%-6,18
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0534200,0534200,0520960,052537%-4,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3900000,3900000,3650000,375000%-8,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4790600,4921900,4659400,472500%-6,49
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,36002,36002,26002,2900%-9,13
Vestel Elektronik Sanayi ve Ticaret A.S.1,37001,38001,34001,3400%-6,94
Viking Kagit ve Seluloz A.S.0,4400000,4500000,4200000,430000%-6,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1160000,1160000,1040000,105000%-10,26
Yapi ve Kredi Bankasi A.S.1,59731,70031,58441,6101%-7,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2562700,2761500,2562700,262900%-6,30
Yesil Yapi Endustrisi A.S.0,0769270,0769270,0741790,076927%-3,45
Yesil Yatirim Holding A.S.0,4100000,4100000,4000000,400000%-4,76
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0631800,0631800,0577120,058927%-3,96
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,12921,07541,0915%-6,45