Amerikan Doları 50,0171 %-0,00Euro 56,1703 %-0,00Gram Altın 6.574,00 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.280,00 %0,18Ethereum 2.426,52 %0,23

7 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,64001,64671,59331,5933%-1,65
Afyon Çimento Sanayi T.A.Ş.0,5443200,5579900,5415800,541580%0,51
Akbank T.A.Ş.4,37304,43734,27654,2765%-2,92
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,35006,40006,10006,1000%-3,94
Akenerji Elektrik Üretim A.Ş.1,69081,75461,65891,6589%0,97
Akin Tekstil A.S.1,83001,83001,75001,8000%-2,17
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,511012,867713,1434%-0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0537980,0543650,0520990,052099%-4,66
Aksigorta A.Ş.3,23423,37993,17603,1760%-0,91
Aksu Enerji Ve Ticaret A.S.1,54381,58141,49671,4967%-2,45
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,500010,5000%-1,87
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0649520,0657640,0635990,064140%-3,27
Alarko Holding A.Ş.1,43911,46891,36961,3696%-1,43
Albaraka Turk Katilim Bankasi A.S.1,33631,34711,32021,3202%-2,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,62001,68001,61001,6100%-1,23
Alkim Alkali Kimya A.S.0,6387290,6634540,6304870,638729%-0,64
Alkim Kagit Sanayi ve Ticaret A.S.0,0764280,0785710,0742850,074285%-5,45
Altinyunus Cesme Turistik Inc.2,88742,94732,84252,8425%-1,55
Anadolu Anonim Türk Sigorta Şirketi0,2897650,2994240,2762430,278174%-5,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,28001,23001,2300%-3,15
Anadolu Grubu Holding A.S.0,8450000,8550000,8300000,835000%0,00
Anadolu Hayat Emeklilik A.S.1,61121,67621,59491,5949%-2,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8827080,8877520,8675760,867576%-1,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,43772,43772,28442,2997%-5,66
Arcelik A.S.6,97566,97566,53666,5366%-4,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,59621,53281,5328%-3,33
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8850000,9350000,8750000,885000%-0,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0232300,0232300,0221620,022429%-2,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2910940,3013850,2881530,289624%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5299800,5051300,505130%-3,18
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,34581,35221,27001,2764%-6,48
Atlantis Yatirim Holding A.S.0,8000000,8200000,7800000,780000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8510300,8705900,8216800,821680%-3,45
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4695300,4776200,4614300,461430%-1,73
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5700000,5200000,530000%-5,36
Ayen Enerji A.S.1,29771,33521,28161,2870%-0,41
Aygaz A.S.4,04004,16003,98004,0000%-3,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,08128,59088,00848,0812%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,8312950,8553900,8252710,849366%2,92
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,44003,52003,32003,3200%-2,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1206080,1206080,1206080,120608%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,01191,01190,9800400,980040%-3,91
Besiktas Futbol Yatirimlari A.S.0,6736570,7027880,6518080,655450%-2,17
Big Medya Teknoloji Anonim Sirketi2,04862,08851,99862,0386%-0,49
BIM Birlesik Magazalar A.S.1,98962,02081,98962,0104%1,58
Birlik Mensucat Fabric Industry and Trade Inc.3,65083,68373,55213,5521%-1,82
Blume Metal Kimya Anonim Sirketi0,1586650,1623340,1549960,154996%-1,74
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,70001,77001,69001,6900%-2,31
Borusan Yatirim ve Pazarlama A.S.2,80002,82002,70002,7200%-4,23
Bosch Fren Sistemleri A.Ş.5,91615,99775,87535,8753%-0,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0374580,0360500,036050%-3,03
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,69511,64631,6585%-1,45
Burcelik Bursa Celik Dokum Sanayi A.S.0,1638460,1700000,1623070,162307%-1,40
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8212900,7748000,774800%-3,85
Bursa Cimento Fabrikasi A.S.4,19364,23644,15084,1722%-1,02
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,04911,95151,9515%-3,23
Celik Halat ve Tel Sanayii A.S.2,69032,69032,50942,5094%-5,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9931001,00000,9448300,958620%-4,14
Cim Beton Hazirbeton Prefabrication A.S.14,000014,300013,600013,7000%-2,84
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,06514,77574,8239%-4,76
Coca-Cola İçecek A.Ş.11,600012,000011,300011,4000%-0,87
Cosmos Yatirim Holding A.S.0,6800000,7000000,6700000,670000%-1,47
Creditwest Faktoring A.S.0,3399990,3433320,3266650,333332%-0,99
Çelebi Hava Servisi A.Ş.7,50007,60007,30007,3000%-3,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80006,80006,45006,4500%-5,15
Dagi Yatirim Holding A.S.1,21871,24261,18691,1948%-1,32
Dardanel Onentas Gida Sanayi A.S.0,7300000,7300000,7000000,700000%-4,11
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,7900000,7233300,733330%-7,56
Demisas Dokum Emaye Sanayi A.S.0,7402900,7524300,7281500,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,27001,29001,24001,2500%-2,34
Derimod Konfeksiyon Ayakkabi A.S.1,11081,15631,05241,0913%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0863890,086389%-2,27
Deva Holding A.S.6,46926,59606,38466,4269%-1,30
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,62002,42002,4600%2,07
Dogan Burda Magazine Publishing and Media Inc.2,04862,08851,99862,0386%-0,49
Dogan Sirketler Grubu Holdings A.S.0,9734700,9918400,9306100,936730%-4,97
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5700000,5900000,5700000,570000%-3,39
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5700000,5900000,5700000,570000%-3,39
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6550800,6694700,6406800,640680%-3,26
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,87502,9000%-3,33
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,54991,46831,4765%-3,21
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,88152,90052,78672,7867%-2,65
Dunya Holding A.Ş.5,97546,11125,83965,9754%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0632090,0645360,0618830,062325%-2,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2066660,1966660,196666%-1,67
Eczacibasi Yatirim Holding A.S.2,01332,04001,94671,9600%-3,29
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96025,00844,76764,8158%-3,85
Ege Endustri ve Ticaret A.S.9,30009,40009,10009,1000%-2,67
Ege Profil ve Sanayi A.S.0,3513690,3736080,3513690,362489%-2,40
Ege Seramik Sanayi ve Ticaret A.Ş.1,41001,42001,34001,3500%-4,93
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9000000,7900000,790000%-2,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,06671,08801,05601,0613%-1,97
Emek Elektrik Endüstrisi A.Ş.0,5600000,5800000,5600000,560000%-1,75
Eminis Ambalaj A.S.1,89851,93721,84421,8442%-0,83
Enka Insaat ve Sanayi A.S.3,00613,06012,97012,9701%-2,94
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,15322,19242,08802,1010%-1,83
Eregli Demir ve Celik Fabrikalari T.A.S.0,8741740,8802030,8560880,856088%-3,40
Ersu Meyve ve Gida Sanayi A.S.0,6700000,6800000,6500000,650000%-2,99
Escort Teknoloji Yatırım A.Ş.0,0234730,0240230,0231060,023106%-1,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1542150,1408050,143040%0,00
Federal-Mogul Izmit Piston8,64298,71438,28578,2857%-4,92
Fenerbahçe Futbol A.Ş.21,652821,652821,176921,1769%-1,11
Ford Otomotiv Sanayi A.Ş.1,20001,20001,17001,1700%-0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0058310,0062260,0054360,005485%4,72
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,57972,60452,57972,5797%-0,95
Garanti Faktoring A.S.0,6596700,6596700,6280400,628040%-4,14
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4379600,437960%-4,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0980150,0988900,0962650,097140%-0,89
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1620850,1529790,154800%-3,41
Global Yatırım Holding A.Ş.0,3428070,3528160,3403050,340305%-4,90
Goodyear Lastikleri T.A.Ş.0,0870300,0885980,0854620,085462%-2,68
Göltaş Göller Bölgesi Çimento A.Ş.21,800021,800021,400021,4000%-1,83
GSD Denizcilik Gayrimenkul A.Ş.0,3909900,3909900,3683200,368320%-4,41
GSD Holding A.S.0,5611100,5777800,5333300,538890%-4,90
Gubre Fabrikalari T.A.S.0,7544500,7814000,7207700,727510%-4,42
Guler Yatirim Holding A.S.0,0644430,0644430,0634030,063403%0,00
Hacı Ömer Sabancı Holding A.Ş.4,97355,02084,68934,7366%-4,76
Hektaş Ticaret T.A.Ş.0,0223740,0230570,0213490,021349%-6,72
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0377490,0348760,036518%-1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,92312,96152,84622,8462%-3,27
ICBC Turkey Bank A.S.0,8281200,8555000,8144300,821280%-2,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1400000,1560000,1340000,156000%10,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,50142,59002,44232,4620%2,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,210000%0,00
Ihlas Holding A.S.0,6364300,6757100,6364300,636430%1,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1194660,1209600,1172260,117973%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8850000,9350000,8750000,885000%-0,56
Intema Insaat ve Tesisat Malzeme A.S.1,57371,69571,57371,5865%-1,98
Inveo Yatırım Holding A.Ş.0,0183310,0188070,0180930,018093%-1,30
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,55184,58364,32904,3608%-4,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,55184,58364,32904,3608%-4,86
Is Finansal Kiralama A.S.0,3246000,3352400,3166200,319280%-3,23
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6571100,6664900,6336400,638330%-4,90
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1263200,1280430,1234490,124598%-1,81
Isiklar Enerji ve Yapı Holding A.Ş.0,7300000,7400000,7100000,710000%-2,74
İş Yatırım Menkul Değerler A.Ş.0,7936700,8104900,7936700,793670%-0,42
Izmir Demir Celik Sanayi A.S.0,6806000,6872400,6606800,664000%-1,96
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,74001,63201,6320%-1,45
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,16401,17941,14081,1408%-1,99
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5114200,5258900,4921200,496940%-4,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9415700,9478000,9228600,929100%-1,32
Karel Elektronik Sanayi Ve Ticaret A.S.1,02881,03951,01271,0127%-2,07
Karsan Otomotiv Sanayii ve Ticaret A.S.1,46881,50991,41141,4278%-4,40
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8700000,8000000,800000%-2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,500053,500051,000051,0000%-4,67
Kent Gıda Maddeleri Sanayii A.Ş.41,000041,000037,500037,5000%-8,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2671600,2527200,252720%-2,78
Kervansaray Yatirim Holding A.S.2,04572,12851,92751,9393%-4,09
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93181,95081,91291,9129%-1,94
Koç Holding A.Ș.4,28574,32384,00004,0381%-7,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1093750,1156250,1037500,107500%1,78
Konya Cimento Sanayii A.S.43,000043,000041,750041,7500%-2,34
Kordsa Teknik Tekstil A.S.0,1242160,1247430,1205320,120532%-2,97
Koza Anadolu Metal Madencilik A.S.2,43772,43772,28442,2997%-5,66
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7741400,7204900,728160%2,15
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,40001,40001,34001,3500%-2,17
Kütahya Porselen Sanayi A.Ş.1,04541,04541,01301,0130%-3,10
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0262190,0273170,0262190,026219%1,90
Logo Yazilim Sanayi ve Ticaret A.S.3,18003,36003,00003,0200%-0,66
Luks Kadife Ticaret Sanayii A.S.2,21002,21002,06002,0700%0,49
Lydia Holding AS1,11961,14021,09211,0921%-3,64
Makina Takim Endustrisi A.S.0,3094900,3368000,2821900,300390%0,00
Marka Yatirim Holding A.S.0,5712900,5797000,5544900,554490%-4,35
Marmaris Altinyunus Turistik Tesisler A.S.7,75007,85007,60007,6000%-1,94
Marshall Boya ve Vernik Sanayi A.Ş.13,000013,200013,000013,2000%0,00
Marti Otel İşletmeleri A.Ş.0,8500000,8700000,8200000,830000%-3,49
Mazhar Zorlu Holding A.S.0,7000000,7000000,6600000,660000%-2,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3164800,3017600,301760%-4,65
Merko Gıda Sanayi ve Ticaret A.Ş.3,27003,27003,05673,0567%-7,53
Metemtur Otelcilik ve Turizm AS0,8082900,8269700,7896000,789600%-1,74
Metro Ticari ve Mali Yatirimlar Holding A.S.2,34292,41522,29132,3016%-3,88
Metro Yatirim Ortakligi A.S.0,4933300,5066700,4800000,480000%-1,37
Migros Ticaret Anonim Sirketi18,900019,100018,500018,5000%-3,14
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,11961,14021,09211,0921%-3,64
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,84753,84753,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,84753,84753,80003,8000%0,00
Net Holding A.S.0,6787200,6869000,6378300,646010%-4,82
Netas Telekomunikasyon A.S.1,99002,01001,93001,9400%-3,00
Nuh Cimento Sanayi A.S.11,900011,900011,800011,8000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5250000,5325000,5175000,517500%-2,36
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,600019,000018,300018,3000%-1,08
Oyak Cimento Fabrikalari A.S.1,21851,22911,17611,1761%-4,31
Oyak Yatirim Ortakligi A.S.0,5049100,5310300,5049100,504910%-1,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0312980,0321730,0297250,029899%-2,29
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,63201,69601,60001,6080%-3,37
Parsan Makina Parçaları Sanayi A.Ş.1,70681,70681,63571,6446%-3,65
Penguen Gıda Sanayi A.Ş.1,13891,19071,11301,1303%-1,50
Petkim Petrokimya Holding A.S.0,6156100,6156100,5962200,596220%-3,15
Petrokent Turizm A.Ş.26,500026,750025,250025,5000%-3,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,5085710,5114280,4971420,500000%-1,13
Pinar Su Sanayi ve Ticaret A.S.0,5262340,5307310,5127400,512740%-0,87
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8428570,8142850,814285%-3,39
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,51002,41002,4200%-2,02
QNB Bank A.Ş.1,29871,29871,24881,2738%0,00
QNB Finansal Kiralama A.S.1,69831,73481,65271,6618%-2,67
QNB Finansal Kiralama A.Ş.0,1952990,1994990,1900490,191099%-2,67
QNB Finansbank A.Ş.2,13222,13222,05022,0912%0,00
Ral Yatirim Holding A.S.0,0899940,0931240,0806030,082168%0,96
Ray Sigorta A.S.3,71964,03383,60393,9511%18,91
Reysaş Ticaret A.Ş.0,1821170,1856540,1785810,178581%-3,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7000000,7800000,6700000,780000%10,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4075910,3868660,393775%-1,72
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,00060,9729440,972944%-3,42
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1330000,1340000,1260000,126000%-5,26
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0024870,002487%-5,87
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,55831,60001,52501,5250%-3,68
Selcuk Gida Endustri Ihracat A.S.9,52179,73819,30539,5217%-2,22
Serve Film Prodüksiyon Eglence A.S.1,40001,40001,34001,3500%-2,17
Silverline Endustri ve Ticaret A.S.0,1734690,1755100,1642850,165306%-3,57
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3003540,3071800,2912520,291252%-1,54
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,48732,31582,3586%-4,35
Sonmez Filament Sentetik A.S.1,39001,52001,39001,4800%8,03
Sonmez Pamuklu Sanayii A.S.0,3489140,3675230,3489140,350465%1,35
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,030010,03009,860010,0100%-2,53
Şeker Finansal Kiralama A.Ş.0,6220900,6409400,6032300,603230%-4,48
Şekerbank T.A.Ş.2,00402,02711,93451,9460%-4,00
Tat Gida Sanayi A.S.2,70002,76002,66002,7000%-1,46
TAV Havalimanlari Holding A.S.6,10856,22316,03226,0322%-1,25
Tek Art Insaat Ticaret Turizm A.S.1,06361,09161,02631,0357%-2,63
Tekfen Holding A.S.4,93295,01314,81264,8527%-4,72
Tera Finansal Yatırımlar Holding A.Ş.0,4387380,4473410,4272680,430135%-1,32
Tera Yatirim Teknoloji Holding A.Ş.0,3308980,3377440,3194870,326334%-2,72
Tofas Turk Otomobil Fabrikasi A.S.5,75005,75005,35005,3500%-6,14
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,34503,34503,21053,2105%-1,18
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1833330,1722220,174074%-2,08
Tupras Turkiye Petrol Rafinerileri A.S.3,92864,00003,85713,8571%-4,42
Turcas Petrol A.S.4,42364,42364,06974,0697%-5,85
Turk Prysmian Kablo ve Sistemleri A.S.0,6918600,7025800,6811300,686490%-1,54
Turk Sise ve Cam Fabrikalari A.S.0,7727400,7774000,7448100,744810%-4,76
Turk Traktor ve Ziraat Makineleri A.S.12,400012,600011,800011,8000%-2,48
Turkcell Iletisim Hizmetleri A.S.10,100010,500010,000010,1000%0,00
Turkish Airlines Inc.0,9383700,9637300,9193500,919350%-3,33
Turkiye Sigorta A.S.0,0844480,0902390,0839660,086379%5,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,3021700,3043600,2912300,295610%-2,17
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7045800,7045800,6651300,670760%-0,83
Türkiye Garanti Bankası A.Ş.4,53144,56084,29604,2960%-6,41
Türkiye Halk Bankası A.Ş.8,75008,85008,35008,4000%-4,00
Türkiye İş Bankası A.Ş.0,7145000,7206600,6775430,683703%-5,13
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,61281,58761,5876%-1,56
Türkiye Vakıflar Bankası T.A.O.2,90002,94002,76002,7600%-6,12
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,72883,79663,66103,6610%-3,57
Usak Seramik Sanayii A.S.0,0760570,0767010,0728340,073478%-4,20
Ülker Bisküvi Sanayi A.Ş.3,76003,78003,68003,7000%-2,12
Vakif Finansal Kiralama A.S.0,0156470,0165010,0152680,015457%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0843250,0852080,0807930,082559%-2,09
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9000000,9300000,8650000,890000%1,14
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5250000,5315600,5096900,514060%-2,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,98003,04002,90002,9000%-1,36
Vestel Elektronik Sanayi ve Ticaret A.S.1,90001,91001,83001,8400%-3,66
Viking Kagit ve Seluloz A.S.1,25001,26001,20001,2100%-0,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1430000,1440000,1350000,138000%-3,50
Yapi ve Kredi Bankasi A.S.1,86781,86781,75181,7518%-7,48
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2849900,2872000,2717300,271730%-5,39
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1511070,153854%-3,45
Yesil Yatirim Holding A.S.0,5800000,6000000,5700000,570000%-3,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0893020,0893020,0874800,087480%-1,37
Zorlu Enerji Elektrik Üretim A.Ş.1,14531,17761,12381,1238%-0,95