Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.065,04 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1231 %0,01Bitcoin 80.162,00 %0,03Ethereum 2.422,01 %0,04

6 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,60001,64001,60001,6200%-1,22
Afyon Çimento Sanayi T.A.Ş.0,5470500,5470500,5306400,538850%-7,08
Akbank T.A.Ş.4,40514,43734,34084,4051%-6,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,05006,35006,00006,3500%-0,78
Akenerji Elektrik Üretim A.Ş.1,61111,65891,61111,6430%-3,74
Akin Tekstil A.S.1,82001,85001,80001,8400%-2,13
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235313,235313,2353%-2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,0543650,0549310,0535150,054648%-4,45
Aksigorta A.Ş.2,97203,29252,91373,2051%1,85
Aksu Enerji Ve Ticaret A.S.1,41201,54381,41201,5343%-4,68
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,800010,400010,7000%-4,46
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0622460,0663050,0622460,066305%2,08
Alarko Holding A.Ş.1,34981,40941,34981,3895%-5,41
Albaraka Turk Katilim Bankasi A.S.1,33361,36331,32021,3471%-1,96
Alcatel Lucent Teletas Telekomunikasyon A.S.1,65001,65001,62001,6300%-4,12
Alkim Alkali Kimya A.S.0,6263660,6510910,6263660,642850%-4,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0792850,0757140,078571%-3,51
Altinyunus Cesme Turistik Inc.2,85752,97722,84252,8874%-4,46
Anadolu Anonim Türk Sigorta Şirketi0,2723790,2974920,2723790,295560%2,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,34001,34001,25001,2700%-5,22
Anadolu Grubu Holding A.S.0,8200000,8600000,8200000,835000%0,60
Anadolu Hayat Emeklilik A.S.1,57861,63561,55421,6274%1,01
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8726200,8927960,8726200,882708%0,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,37642,46842,37642,4377%-5,92
Arcelik A.S.6,78056,92686,58546,8293%-4,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,58561,65961,55391,5856%-6,25
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8950000,9900000,8700000,890000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0226960,0234970,0216280,022963%-6,52
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2881530,2896240,2837430,289624%-3,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5217000,5051300,521700%-4,54
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,37111,38381,34581,3648%-1,82
Atlantis Yatirim Holding A.S.0,7400000,8000000,7000000,780000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8412500,8705900,8412500,851030%-5,43
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4776200,4533300,469530%-4,92
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5600000,5500000,560000%-5,08
Ayen Enerji A.S.1,23331,29771,21721,2923%0,00
Aygaz A.S.4,14004,22004,12004,1600%-3,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,35328,29967,35328,0812%-0,89
Bak Ambalaj Sanayi ve Ticaret A.S.0,7831040,8312950,7831040,825271%-3,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,40003,46003,36003,4200%-2,84
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1206080,1212420,1129900,120608%-0,52
Batisoke Cimento Sanayi ve Ticaret A.S.1,00391,01991,00391,0199%-0,77
Besiktas Futbol Yatirimlari A.S.0,6518080,6772980,6481670,670015%0,55
Big Medya Teknoloji Anonim Sirketi2,05862,05861,99862,0486%-5,09
BIM Birlesik Magazalar A.S.1,96881,98961,95831,9792%-1,04
Birlik Mensucat Fabric Industry and Trade Inc.3,68373,68373,55213,6179%-8,33
Blume Metal Kimya Anonim Sirketi0,1586650,1586650,1540790,157748%-3,37
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,76001,76001,69001,7300%-3,89
Borusan Yatirim ve Pazarlama A.S.2,82002,86002,78002,8400%-3,40
Bosch Fren Sistemleri A.Ş.5,95695,99775,87535,9161%-2,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0371760,0374580,0366130,037176%-2,94
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,64631,80491,64631,6829%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1653840,1661530,1630760,164615%-4,04
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8057900,7825500,805790%-3,70
Bursa Cimento Fabrikasi A.S.4,23644,23644,17224,2150%-1,50
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,03281,96782,0166%-3,12
Celik Halat ve Tel Sanayii A.S.2,66772,78072,64512,6677%-4,07
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9793101,02760,9655201,0000%-2,68
Cim Beton Hazirbeton Prefabrication A.S.14,000014,200013,700014,1000%-4,08
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,06514,92045,0651%-0,94
Coca-Cola İçecek A.Ş.11,500011,800011,400011,5000%-2,54
Cosmos Yatirim Holding A.S.0,6300000,6900000,6300000,680000%-2,86
Creditwest Faktoring A.S.0,3399990,3399990,3333320,336665%-0,98
Çelebi Hava Servisi A.Ş.7,70007,75007,55007,6000%-5,59
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,85006,70006,8000%-2,16
Dagi Yatirim Holding A.S.1,09131,21871,09131,2108%-1,94
Dardanel Onentas Gida Sanayi A.S.0,7300000,7400000,7000000,730000%-3,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8466700,8466700,7733300,793330%-7,03
Demisas Dokum Emaye Sanayi A.S.0,7342200,7402900,7038800,740290%-2,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,29001,26001,2800%-4,48
Derimod Konfeksiyon Ayakkabi A.S.1,03291,12381,03291,0913%-5,62
Desa Deri Sanayi Ve Ticaret A.S.0,0863890,0883980,0863890,088398%-2,22
Deva Holding A.S.6,80746,80746,42696,5114%-6,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,35002,46002,30002,4100%-5,12
Dogan Burda Magazine Publishing and Media Inc.2,05862,05861,99862,0486%-5,09
Dogan Sirketler Grubu Holdings A.S.0,9795900,9918400,9673500,985710%-4,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6000000,5800000,590000%-3,28
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6000000,5800000,590000%-3,28
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6622700,6694700,6478800,662270%-4,17
Dogus Otomotiv Servis ve Ticaret A.S.2,97503,02502,95003,0000%-4,00
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,53361,46831,5254%-4,10
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,90052,90052,74882,8626%-3,21
Dunya Holding A.Ş.5,97546,11125,83966,1112%-4,26
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0640930,0645360,0627670,063651%-0,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,2033330,1933330,200000%0,00
Eczacibasi Yatirim Holding A.S.2,00002,04001,92002,0267%-3,18
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,76765,00844,71955,0084%-0,95
Ege Endustri ve Ticaret A.S.9,60009,60009,30009,3500%-5,08
Ege Profil ve Sanayi A.S.0,3736080,3802790,3691600,371384%-2,91
Ege Seramik Sanayi ve Ticaret A.Ş.1,38001,46001,37001,4200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8400000,7800000,810000%-5,81
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,09331,07201,0827%-4,25
Emek Elektrik Endüstrisi A.Ş.0,5700000,5700000,5500000,570000%-3,39
Eminis Ambalaj A.S.1,82871,85971,79781,8597%-4,00
Enka Insaat ve Sanayi A.S.3,09613,09613,02413,0601%-2,86
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,08802,16632,08802,1402%-2,96
Eregli Demir ve Celik Fabrikalari T.A.S.0,8922600,9043180,8741740,886232%-5,16
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6700000,6400000,670000%-1,47
Escort Teknoloji Yatırım A.Ş.0,0234730,0240230,0231060,023473%-3,03
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1385700,1430400,1363350,143040%-3,03
Federal-Mogul Izmit Piston8,50008,78578,42868,7143%-3,17
Fenerbahçe Futbol A.Ş.21,533821,771821,176921,4149%-0,55
Ford Otomotiv Sanayi A.Ş.1,18001,19001,17001,1800%-1,67
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052870,0050900,005238%-1,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,62932,55492,6045%-0,94
Garanti Faktoring A.S.0,6325600,6777400,6099700,655150%-2,68
Garanti Yatirim Ortakligi A.S.0,4676500,4676500,4453800,460230%-4,62
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0971400,0988900,0962650,098015%-2,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1620850,1566210,160263%-1,12
Global Yatırım Holding A.Ş.0,3503140,3678300,3428070,357821%-2,05
Goodyear Lastikleri T.A.Ş.0,0862460,0878140,0854620,087814%-3,45
Göltaş Göller Bölgesi Çimento A.Ş.21,600021,800021,600021,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,3853200,3909900,3683200,385320%-5,56
GSD Holding A.S.0,5388900,5722200,5333300,566670%0,00
Gubre Fabrikalari T.A.S.0,7140400,7814000,6938300,761190%-3,42
Guler Yatirim Holding A.S.0,0665210,0665210,0623640,063403%-3,17
Hacı Ömer Sabancı Holding A.Ş.4,87874,97354,83144,9735%-2,78
Hektaş Ticaret T.A.Ş.0,0222030,0232280,0220320,022886%-8,84
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0377490,0369280,036928%-7,22
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,00003,00002,92312,9423%-4,37
ICBC Turkey Bank A.S.0,8212800,8418100,8144300,841810%-3,15
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1380000,1440000,1370000,141000%-9,03
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,36352,44232,32422,4128%-4,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,210000%0,00
Ihlas Holding A.S.0,6285700,6364300,6128600,628570%-5,88
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1187200,1164800,117973%-3,07
Ingram Micro Bilisim Sistemleri A.S.0,8950000,9900000,8700000,890000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,57371,70211,53511,6186%0,40
Inveo Yatırım Holding A.Ş.0,0183310,0183310,0176170,018331%-3,75
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,55184,61544,45634,5836%-4,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,55184,61544,45634,5836%-4,00
Is Finansal Kiralama A.S.0,3192800,3299200,3112900,329920%-5,34
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6664900,6758800,6618000,671190%-2,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1251720,1274680,1245980,126894%-1,34
Isiklar Enerji ve Yapı Holding A.Ş.0,7200000,7400000,7100000,730000%-3,95
İş Yatırım Menkul Değerler A.Ş.0,7936700,8071300,7936700,797040%-2,07
Izmir Demir Celik Sanayi A.S.0,6640000,6806000,6540400,677280%-2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,56001,68001,56001,6560%-4,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,15631,17171,14861,1640%-3,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5114200,5258900,5065900,521070%-3,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9353300,9540400,9228600,941570%-3,21
Karel Elektronik Sanayi Ve Ticaret A.S.1,02881,03951,00741,0342%-3,02
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50171,50171,41961,4935%-6,19
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8200000,7900000,820000%-3,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,000054,000052,000053,5000%-2,73
Kent Gıda Maddeleri Sanayii A.Ş.40,000043,000040,000041,0000%-1,80
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2635500,2418900,259940%-1,37
Kervansaray Yatirim Holding A.S.2,06942,15221,88022,0221%-10,47
Klimasan Klima Sanayi ve Ticaret A.Ş.1,95081,98861,91291,9508%-1,90
Koç Holding A.Ș.4,38104,38104,28574,3619%-4,18
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,1081250,0950000,105625%6,96
Konya Cimento Sanayii A.S.42,500043,250042,500042,7500%-4,47
Kordsa Teknik Tekstil A.S.0,1236900,1247430,1189530,124216%-2,88
Koza Anadolu Metal Madencilik A.S.2,37642,46842,37642,4377%-5,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6975000,7204900,6898300,712830%-1,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,39001,29001,3800%-0,72
Kütahya Porselen Sanayi A.Ş.1,03251,04541,02601,0454%-1,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0257310,0262190,0254870,025731%-5,38
Logo Yazilim Sanayi ve Ticaret A.S.3,08003,08002,86003,0400%-3,18
Luks Kadife Ticaret Sanayii A.S.2,04002,08002,03002,0600%-3,74
Lydia Holding AS1,11271,14701,11271,1333%-4,07
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,5797000,5797000,5628900,579700%-5,48
Marmaris Altinyunus Turistik Tesisler A.S.7,75007,80007,60007,7500%-3,12
Marshall Boya ve Vernik Sanayi A.Ş.12,900013,400012,900013,2000%-0,75
Marti Otel İşletmeleri A.Ş.0,8600000,8700000,8400000,860000%-4,44
Mazhar Zorlu Holding A.S.0,8000000,8000000,6800000,680000%-6,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3091200,316480%-2,27
Merko Gıda Sanayi ve Ticaret A.Ş.3,27003,30553,14563,3055%-2,11
Metemtur Otelcilik ve Turizm AS0,8082900,8082900,7849300,803610%-3,37
Metro Ticari ve Mali Yatirimlar Holding A.S.2,28102,40482,26042,3945%5,45
Metro Yatirim Ortakligi A.S.0,4866700,4933300,4800000,486670%-2,67
Migros Ticaret Anonim Sirketi19,300019,300019,000019,1000%-4,98
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,11271,14701,11271,1333%-4,07
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,82373,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,77623,82373,77623,8000%0,00
Net Holding A.S.0,6705400,6869000,6623700,678720%-5,68
Netas Telekomunikasyon A.S.2,02002,02001,99002,0000%-6,10
Nuh Cimento Sanayi A.S.11,600011,900011,600011,8000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5325000,5400000,5200000,530000%-4,07
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,400018,700018,400018,5000%-2,12
Oyak Cimento Fabrikalari A.S.1,22911,23971,20791,2291%-2,52
Oyak Yatirim Ortakligi A.S.0,5049100,5223300,5049100,513620%-3,28
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0293750,0307740,0285010,030599%-1,13
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,60001,68001,60001,6640%-5,45
Parsan Makina Parçaları Sanayi A.Ş.1,68021,70681,66241,7068%-4,00
Penguen Gıda Sanayi A.Ş.1,12171,14761,10441,1476%-2,21
Petkim Petrokimya Holding A.S.0,6107600,6204600,6059100,615610%-3,79
Petrokent Turizm A.Ş.24,500027,500024,500026,5000%-3,64
Pınar Entegre Et ve Un Sanayi A.Ş.0,5085710,5171420,4971420,505714%-1,67
Pinar Su Sanayi ve Ticaret A.S.0,5262340,5397270,5127400,517238%-5,74
Pinar Sut Mamulleri Sanayii A.S.0,8500000,8500000,8357140,842857%-1,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,50002,42002,4700%-2,76
Platform Turizm Tasimacilik A.S.42,200042,200042,190042,1900%-6,58
QNB Bank A.Ş.1,27381,28621,27381,2738%-0,97
QNB Finansal Kiralama A.S.1,70741,73481,63441,7074%-4,59
QNB Finansal Kiralama A.Ş.0,1963490,1994990,1879490,196349%-4,59
QNB Finansbank A.Ş.2,09122,11172,09122,0912%-0,97
Ral Yatirim Holding A.S.0,0782550,0829510,0774730,081386%0,97
Ray Sigorta A.S.3,17413,40563,14103,3229%0,50
Reysaş Ticaret A.Ş.0,1821170,1891900,1803490,185654%-1,87
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6900000,7200000,6850000,705000%-9,03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4006830,3868660,400683%-1,69
Sanko Pazarlama İthalat İhracat A.Ş.0,9936451,02120,9522431,0074%-1,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1310000,1330000,1290000,133000%-3,62
Sasa Polyester Sanayi A.Ş.0,0025910,0026420,0025390,002642%-1,93
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,58331,58331,55831,5833%-4,04
Selcuk Gida Endustri Ihracat A.S.9,52179,73819,30539,7381%-4,25
Serve Film Prodüksiyon Eglence A.S.1,34001,39001,29001,3800%-0,72
Silverline Endustri ve Ticaret A.S.0,1591830,1785710,1540810,171428%0,60
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3071800,3367610,2958030,295803%-3,70
Soktas Tekstil Sanayi ve Ticaret A.S.2,35862,50872,29432,4658%-3,36
Sonmez Filament Sentetik A.S.1,39001,39001,35001,3700%-2,84
Sonmez Pamuklu Sanayii A.S.0,3334060,3613200,3334060,345812%-5,91
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,190010,290010,190010,2700%-2,10
Şeker Finansal Kiralama A.Ş.0,6315100,6409400,6126600,631510%-5,63
Şekerbank T.A.Ş.2,02712,06191,99242,0271%-6,92
Tat Gida Sanayi A.S.2,68002,74002,60002,7400%0,74
TAV Havalimanlari Holding A.S.6,18496,18495,95586,1085%-2,44
Tek Art Insaat Ticaret Turizm A.S.0,9890101,07300,9890101,0636%-1,72
Tekfen Holding A.S.5,05325,09334,93295,0933%-4,51
Tera Finansal Yatırımlar Holding A.Ş.0,3928570,4387380,3928570,435871%-1,94
Tera Yatirim Teknoloji Holding A.Ş.0,3194870,3400260,3194870,335462%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,55005,75005,55005,7000%-2,56
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,26813,26813,15283,2489%-1,17
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1796290,1740740,177777%-4,00
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,10714,00004,0357%-5,04
Turcas Petrol A.S.4,24674,37314,19614,3225%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,6811300,7079500,6811300,697220%-3,70
Turk Sise ve Cam Fabrikalari A.S.0,7774000,7913600,7727400,782050%-3,45
Turk Traktor ve Ziraat Makineleri A.S.12,000012,200011,800012,1000%-5,47
Turkcell Iletisim Hizmetleri A.S.10,200010,300010,000010,1000%-4,72
Turkish Airlines Inc.0,9510500,9573900,9320300,951050%-2,60
Turkiye Sigorta A.S.0,0767270,0839660,0762450,082036%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3021700,3043600,2977900,302170%-4,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6820400,6707600,676400%-4,00
Türkiye Garanti Bankası A.Ş.4,50204,59034,41374,5903%-3,70
Türkiye Halk Bankası A.Ş.8,70008,85008,55008,7500%-4,89
Türkiye İş Bankası A.Ş.321,65348,02321,65348,02%0,00
Türkiye İş Bankası A.Ş.0,7206600,7268190,7021810,720660%-4,10
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,61281,57501,6128%0,00
Türkiye Vakıflar Bankası T.A.O.2,88002,96002,86002,9400%-4,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,96613,96613,66103,7966%-6,67
Usak Seramik Sanayii A.S.0,0773460,0773460,0754120,076701%-3,25
Ülker Bisküvi Sanayi A.Ş.3,84003,84003,74003,7800%-4,55
Vakif Finansal Kiralama A.S.0,0148880,0156470,0145090,015457%-5,78
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0856490,0856490,0834420,084325%-5,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9000000,9000000,8400000,880000%-3,30
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5315600,5315600,5075000,529380%-1,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,90003,02002,82002,9400%4,26
Vestel Elektronik Sanayi ve Ticaret A.S.1,92001,93001,89001,9100%-1,04
Viking Kagit ve Seluloz A.S.1,25001,25001,21001,2200%-5,43
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1450000,1450000,1420000,143000%-2,72
Yapi ve Kredi Bankasi A.S.1,89351,90641,85491,8935%-7,55
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2849900,2872000,2783600,287200%-2,98
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,159349%-1,70
Yesil Yatirim Holding A.S.0,5700000,5900000,5700000,590000%-3,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0880870,0886950,0874800,088695%-2,67
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,14531,11301,1346%-1,86