Amerikan Doları 50,0304 %0,02Euro 56,1982 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.478,01 %0,42Ethereum 2.425,16 %0,17

28 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,70001,70001,66671,6667%-1,96
Afyon Çimento Sanayi T.A.Ş.0,5470500,5497900,5361100,541580%0,51
Akbank T.A.Ş.4,50164,56594,43734,5016%-2,10
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,50005,60005,35005,4500%-2,68
Akenerji Elektrik Üretim A.Ş.1,47551,52331,47551,5074%1,07
Akin Tekstil A.S.1,86001,87001,83001,8400%-3,16
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500012,683812,040412,6838%2,98
Aksa Akrilik Kimya Sanayii A.Ş.0,0549310,0549310,0537980,054081%-3,05
Aksigorta A.Ş.3,03033,03032,94292,9720%-6,42
Aksu Enerji Ve Ticaret A.S.1,47791,47791,42141,4496%-4,35
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,600010,6000%-5,36
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0573740,0592690,0573740,058457%-2,26
Alarko Holding A.Ş.1,38951,40941,37961,3796%-4,79
Albaraka Turk Katilim Bankasi A.S.1,34711,37411,34711,3606%-2,88
Alcatel Lucent Teletas Telekomunikasyon A.S.1,67001,68001,65001,6800%0,00
Alkim Alkali Kimya A.S.0,5934000,5934000,5604330,568675%-6,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0778570,0728570,076428%0,00
Altinyunus Cesme Turistik Inc.3,17173,17172,88742,9921%-6,98
Anadolu Anonim Türk Sigorta Şirketi0,2820380,2820380,2685160,272379%-3,42
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,16001,13001,1400%-5,00
Anadolu Grubu Holding A.S.0,7650000,8000000,7600000,780000%-3,70
Anadolu Hayat Emeklilik A.S.1,74951,74951,70071,7088%-4,11
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8675760,8574880,862532%-2,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,31512,45302,26912,3917%0,00
Arcelik A.S.7,12207,12206,87806,9756%-4,03
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,72301,7230%-5,78
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8850000,8950000,8700000,880000%-3,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0248320,0248320,0226960,023497%-7,37
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3190270,3190270,3072660,308736%-4,55
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5217000,5051300,513420%-4,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,22581,24481,21951,2258%-2,51
Atlantis Yatirim Holding A.S.0,7500000,7500000,7100000,720000%-5,26
Atlas Yatırım Ortaklığı A.Ş.0,8705900,8705900,8412500,851030%-4,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4776200,4614300,461430%-3,39
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5700000,5500000,560000%-3,45
Ayen Enerji A.S.1,23331,23331,20121,2226%-2,56
Aygaz A.S.4,50004,50004,36004,3800%-3,95
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,73436,87996,55236,7343%-0,54
Bak Ambalaj Sanayi ve Ticaret A.S.0,8373190,8855100,8373190,849366%-4,08
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,46003,48003,40003,4200%-2,84
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1269550,1269550,1193380,122512%-0,52
Batisoke Cimento Sanayi ve Ticaret A.S.1,02781,02781,00391,0278%-0,77
Besiktas Futbol Yatirimlari A.S.0,6226770,7100710,6153940,695505%11,70
Big Medya Teknoloji Anonim Sirketi2,07852,07851,97862,0086%-5,19
BIM Birlesik Magazalar A.S.2,00002,00001,93751,9479%-2,60
Birlik Mensucat Fabric Industry and Trade Inc.4,27574,37444,17704,2099%-3,03
Blume Metal Kimya Anonim Sirketi0,1623340,1623340,1577480,158665%-3,89
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,83001,83001,74001,7700%-2,21
Borusan Yatirim ve Pazarlama A.S.3,12003,12003,02003,0400%-5,00
Bosch Fren Sistemleri A.Ş.6,12016,12015,95695,9977%-3,29
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0383030,0383030,0352050,037458%-2,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,70731,65851,6951%-0,71
Burcelik Bursa Celik Dokum Sanayi A.S.0,1807690,1876920,1753840,183846%1,70
Burcelik Vana Sanayi ve Ticaret A.S.0,8290300,8600300,8212900,829030%-4,46
Bursa Cimento Fabrikasi A.S.4,36474,45034,23644,3219%-1,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,03281,96782,0003%-3,15
Celik Halat ve Tel Sanayii A.S.2,46422,57722,41902,5320%2,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,02761,03451,00691,0069%-5,19
Cim Beton Hazirbeton Prefabrication A.S.15,000015,000014,600014,6000%-4,58
Cimentas Izmir Cimento Fabrikasi A.S.4,92045,01694,82394,9204%-1,92
Coca-Cola İçecek A.Ş.12,100012,100011,600011,9000%0,00
Cosmos Yatirim Holding A.S.0,7300000,7400000,7000000,720000%-4,00
Creditwest Faktoring A.S.0,3433320,3433320,3366650,339999%-1,92
Çelebi Hava Servisi A.Ş.8,30008,30008,00008,0000%-4,76
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65006,65006,50006,5500%-4,38
Dagi Yatirim Holding A.S.1,15501,19481,12311,1789%-1,99
Dardanel Onentas Gida Sanayi A.S.0,7100000,7100000,6900000,710000%-1,39
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8933300,8933300,8400000,860000%-3,73
Demisas Dokum Emaye Sanayi A.S.0,7524300,7584900,7402900,746360%-3,91
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,20001,30001,20001,2800%-1,54
Derimod Konfeksiyon Ayakkabi A.S.1,14981,16281,12381,1433%-2,76
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0873940,087394%-4,40
Deva Holding A.S.7,39947,61086,97657,1880%-5,03
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,16002,18002,10002,1700%0,46
Dogan Burda Magazine Publishing and Media Inc.2,07862,07861,97862,0086%-5,19
Dogan Sirketler Grubu Holdings A.S.0,9734700,9979600,9673500,985710%-5,29
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5800000,5900000,5700000,580000%-1,69
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5800000,5900000,5700000,580000%-1,69
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6550800,6622700,6478800,655080%-4,21
Dogus Otomotiv Servis ve Ticaret A.S.3,30003,30003,07503,2500%-5,80
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,59891,45201,5581%1,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,99532,99532,90052,9194%-3,14
Dunya Holding A.Ş.6,11126,11125,97545,9754%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0689560,0689560,0645360,066746%-1,95
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,2066660,1866660,193333%0,00
Eczacibasi Yatirim Holding A.S.2,01332,05331,97332,0133%-3,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,29745,10475,2974%3,77
Ege Endustri ve Ticaret A.S.10,200010,20009,10009,7000%-4,90
Ege Profil ve Sanayi A.S.0,3647120,3647120,3513690,355817%-5,88
Ege Seramik Sanayi ve Ticaret A.Ş.1,42001,44001,38001,4000%-4,76
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8600000,7400000,840000%3,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,07731,08801,06131,0827%-2,87
Emek Elektrik Endüstrisi A.Ş.0,5500000,6200000,5400000,570000%1,79
Eminis Ambalaj A.S.1,78221,83651,78221,8210%-6,75
Enka Insaat ve Sanayi A.S.3,04213,16813,02413,0421%-4,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,08802,08802,02282,0358%-1,89
Eregli Demir ve Celik Fabrikalari T.A.S.0,8862320,8922600,8741740,874174%-6,45
Ersu Meyve ve Gida Sanayi A.S.0,6800000,6800000,6500000,670000%-2,90
Escort Teknoloji Yatırım A.Ş.0,0236560,0243900,0234730,023656%-3,01
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1318650,1341000,1296300,131865%-3,28
Federal-Mogul Izmit Piston10,714310,785710,000010,1429%5,19
Fenerbahçe Futbol A.Ş.19,154419,987217,607818,7975%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,20001,17001,1800%-2,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0054850,0051880,005287%-5,32
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,53012,61692,48052,5549%3,00
Garanti Faktoring A.S.0,6190000,6235200,5964100,614490%-4,23
Garanti Yatirim Ortakligi A.S.0,4528100,4602300,4453800,452810%-1,61
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1006410,0971400,098890%-4,24
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1711900,1493360,160263%0,00
Global Yatırım Holding A.Ş.0,3378030,3503140,3327980,350314%0,00
Goodyear Lastikleri T.A.Ş.0,0909500,0909500,0893820,089382%-2,56
Göltaş Göller Bölgesi Çimento A.Ş.21,600021,600021,600021,6000%-5,26
GSD Denizcilik Gayrimenkul A.Ş.0,3569900,3739900,3569900,368320%-2,99
GSD Holding A.S.0,6111100,6277800,6000000,622220%-1,75
Gubre Fabrikalari T.A.S.0,6668800,6702500,6534100,660150%-5,77
Guler Yatirim Holding A.S.0,0644430,0654820,0634030,064443%-3,12
Hacı Ömer Sabancı Holding A.Ş.4,78404,87874,73664,8314%-4,67
Hektaş Ticaret T.A.Ş.0,0198120,0201530,0192990,019983%0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0406210,0393900,039800%-2,02
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,15383,19233,13463,1538%-3,53
ICBC Turkey Bank A.S.0,9034100,9170900,8965600,910250%-2,92
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1430000,1430000,1330000,139000%-3,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,09762,14692,06812,1075%1,42
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2300000,2000000,220000%0,00
Ihlas Holding A.S.0,6285700,6364300,6128600,620710%-3,66
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1187200,1202130,1164800,117973%-4,24
Ingram Micro Bilisim Sistemleri A.S.0,8850000,8950000,8700000,880000%-3,30
Intema Insaat ve Tesisat Malzeme A.S.1,51591,52871,49021,5287%-3,25
Inveo Yatırım Holding A.Ş.0,0202360,0202360,0178550,019522%-1,20
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,26534,45633,97884,3290%-2,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,26534,45633,97884,3290%-2,86
Is Finansal Kiralama A.S.0,3166200,3192800,3059700,311290%-7,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6852700,6946600,6758800,685270%-3,95
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1257460,1268940,1251720,125746%-3,10
Isiklar Enerji ve Yapı Holding A.Ş.0,7600000,7600000,7300000,740000%-5,13
İş Yatırım Menkul Değerler A.Ş.0,8205800,8205800,8004000,800400%-3,25
Izmir Demir Celik Sanayi A.S.0,6806000,6839200,6640000,677280%-1,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,77601,78801,68001,7280%-1,37
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,17171,17171,08691,1563%-3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4728200,4872900,4728200,477640%-3,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8542700,9353300,8542700,922860%-3,90
Karel Elektronik Sanayi Ve Ticaret A.S.1,09311,09311,00741,0770%-3,37
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,47701,44421,4606%-1,11
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8600000,7900000,830000%-5,68
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,500053,500052,000052,5000%-2,78
Kent Gıda Maddeleri Sanayii A.Ş.35,000036,250034,750036,2500%2,11
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2599400,2509100,258130%-2,72
Kervansaray Yatirim Holding A.S.2,90903,13362,70792,7316%-4,55
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91291,91291,87501,8939%-3,85
Koç Holding A.Ș.4,51434,57144,49524,5143%-3,66
Konfrut Gida Sanayi ve Ticaret A.S.0,0887500,0887500,0868750,088125%-2,08
Konya Cimento Sanayii A.S.42,000042,000040,250041,0000%-2,38
Kordsa Teknik Tekstil A.S.0,1247430,1263220,1210580,123164%-2,90
Koza Anadolu Metal Madencilik A.S.2,31512,45302,26912,3917%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7128300,7128300,6975000,697500%-3,19
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,35001,35001,26001,3000%-3,70
Kütahya Porselen Sanayi A.Ş.1,06491,07141,04541,0520%-2,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0282920,0286580,0276820,028414%-0,85
Logo Yazilim Sanayi ve Ticaret A.S.3,16003,16003,02003,0200%-0,66
Luks Kadife Ticaret Sanayii A.S.2,07002,09002,00002,0500%-0,97
Lydia Holding AS1,12641,12641,05091,0784%-4,27
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,309490%0,00
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,571290%-5,56
Marmaris Altinyunus Turistik Tesisler A.S.7,35007,40007,20007,3000%-3,31
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,500012,500013,2000%-1,49
Marti Otel İşletmeleri A.Ş.0,8600000,8600000,8400000,850000%-4,49
Mazhar Zorlu Holding A.S.0,6400000,6800000,6100000,620000%-4,62
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3164800,3091200,316480%-2,27
Merko Gıda Sanayi ve Ticaret A.Ş.2,93232,93232,77242,8079%-3,07
Metemtur Otelcilik ve Turizm AS0,8269700,8269700,8036100,808290%-3,89
Metro Ticari ve Mali Yatirimlar Holding A.S.1,80621,80621,71331,7546%-5,03
Metro Yatirim Ortakligi A.S.0,4600000,4800000,4600000,480000%-2,70
Migros Ticaret Anonim Sirketi18,500018,700018,200018,5000%-4,64
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,12641,12641,05091,0784%-4,27
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,72873,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.22,666722,666722,153322,1533%486,65
Net Holding A.S.0,6950700,7114300,6869000,703250%-4,44
Netas Telekomunikasyon A.S.2,15002,15002,10002,1200%-3,64
Nuh Cimento Sanayi A.S.11,500011,500011,200011,2000%-3,45
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5150000,5225000,5125000,515000%-2,83
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,200019,000018,200018,9000%2,16
Oyak Cimento Fabrikalari A.S.1,19731,19731,16551,1867%-0,89
Oyak Yatirim Ortakligi A.S.0,5310300,5310300,5049100,513620%-1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0312980,0314730,0297250,030599%-6,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,59201,60001,56001,5760%-3,90
Parsan Makina Parçaları Sanayi A.Ş.1,72461,75131,68901,7157%-3,50
Penguen Gıda Sanayi A.Ş.1,16481,18211,12171,1389%-5,71
Petkim Petrokimya Holding A.S.0,6495400,6495400,6398400,649540%-3,60
Petrokent Turizm A.Ş.28,500031,000027,750030,2500%2,54
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5285710,5000000,508571%-6,32
Pinar Su Sanayi ve Ticaret A.S.0,5712110,5712110,5487220,553220%-2,38
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9142850,8928570,892857%-3,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,48002,40002,4300%-4,33
Platform Turizm Tasimacilik A.S.41,590042,120041,590042,1200%-4,01
QNB Bank A.Ş.1,32371,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.1,55221,68011,55221,6344%-4,79
QNB Finansal Kiralama A.Ş.0,1784990,1931990,1784990,187949%-4,79
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,0813860,0813860,0743430,077473%-5,71
Ray Sigorta A.S.3,05843,17413,05843,1080%-6,00
Reysaş Ticaret A.Ş.0,1856540,1874220,1803490,182117%-4,63
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7150000,7150000,6650000,695000%-3,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4145000,4214080,4006830,407591%-1,67
Sanko Pazarlama İthalat İhracat A.Ş.1,04881,04881,02121,0420%-1,95
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1340000,1350000,1330000,133000%-2,92
Sasa Polyester Sanayi A.Ş.0,0025910,0026420,0025910,002591%-1,93
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65831,65831,61671,6333%-2,49
Selcuk Gida Endustri Ihracat A.S.9,73819,73819,52179,5217%-2,22
Serve Film Prodüksiyon Eglence A.S.1,35001,35001,26001,3000%-3,70
Silverline Endustri ve Ticaret A.S.0,1377550,1500000,1377550,142857%-7,89
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3003540,3003540,2867020,288977%-4,51
Soktas Tekstil Sanayi ve Ticaret A.S.2,57302,57302,48732,4873%-4,13
Sonmez Filament Sentetik A.S.1,40001,44001,35001,3500%-8,16
Sonmez Pamuklu Sanayii A.S.0,3783780,3814790,3628700,369073%-4,80
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,400010,400010,230010,2300%-4,48
Şeker Finansal Kiralama A.Ş.0,6032300,6032300,5749600,584380%-4,62
Şekerbank T.A.Ş.2,30512,30512,24722,2704%-3,92
Tat Gida Sanayi A.S.2,68002,68002,60002,6200%-3,68
TAV Havalimanlari Holding A.S.6,49036,49036,37586,4521%-2,87
Tek Art Insaat Ticaret Turizm A.S.1,02631,02630,9796801,0077%-4,42
Tekfen Holding A.S.4,89284,93294,81264,8928%-3,17
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4301350,4043270,424400%-1,99
Tera Yatirim Teknoloji Holding A.Ş.0,3286160,3445900,3263340,340026%-1,97
Tofas Turk Otomobil Fabrikasi A.S.5,45005,50005,40005,4500%-1,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,28743,34502,94133,2297%3,70
Tukas Gida Sanayi ve Ticaret A.S.0,1833330,1870370,1777770,183333%-1,98
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,14294,03574,1071%-4,17
Turcas Petrol A.S.4,29724,32254,14564,1708%-6,25
Turk Prysmian Kablo ve Sistemleri A.S.0,7079500,7079500,6918600,702580%-2,96
Turk Sise ve Cam Fabrikalari A.S.0,8239500,8239500,7820500,791360%-6,59
Turk Traktor ve Ziraat Makineleri A.S.12,200012,500011,700011,9000%-9,16
Turkcell Iletisim Hizmetleri A.S.10,700010,700010,500010,6000%-6,19
Turkish Airlines Inc.0,9003300,9193500,8939900,913010%-2,70
Turkiye Sigorta A.S.0,0704540,0719020,0694890,071419%-3,27
Turkiye Sınai Kalkınma Bankası A.Ş.0,2977900,3043600,2977900,302170%-3,50
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7496800,7496800,7102200,710220%-6,67
Türkiye Garanti Bankası A.Ş.4,59034,61974,47264,5314%-5,52
Türkiye Halk Bankası A.Ş.8,85008,95008,75008,8500%-2,21
Türkiye İş Bankası A.Ş.339,23339,23337,47337,47%0,00
Türkiye İş Bankası A.Ş.0,7514570,7576170,7391380,739138%-4,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,56241,56241,51201,5120%-2,44
Türkiye Vakıflar Bankası T.A.O.3,16003,16003,10003,1200%-4,29
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,79663,79663,59323,6949%-4,39
Usak Seramik Sanayii A.S.0,0773460,0779900,0760570,076701%-4,03
Ülker Bisküvi Sanayi A.Ş.4,02004,04003,98004,0200%-1,95
Vakif Finansal Kiralama A.S.0,0133710,0134660,0128970,013087%-3,50
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0834420,0834420,0821170,082559%-2,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,47001,48001,28001,4200%7,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4965600,4965600,4746900,481250%-4,35
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,50003,50003,42003,4200%-4,47
Vestel Elektronik Sanayi ve Ticaret A.S.1,95001,95001,90001,9100%-4,50
Viking Kagit ve Seluloz A.S.1,32001,32001,26001,2700%-4,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1620000,1620000,1540000,155000%-4,91
Yapi ve Kredi Bankasi A.S.2,16402,16402,11252,1254%-5,71
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2894100,2916200,2827800,289410%-4,38
Yesil Yapi Endustrisi A.S.0,1593490,1620970,1538540,156602%-5,00
Yesil Yatirim Holding A.S.0,5900000,5900000,5800000,580000%-4,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0929470,0862650,086872%-3,38
Zorlu Enerji Elektrik Üretim A.Ş.0,9571101,00550,9571100,989370%-1,60