Amerikan Doları 50,0185 %0,00Euro 56,1697 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

25 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,70001,71671,67331,7000%4,94
Afyon Çimento Sanayi T.A.Ş.0,5443200,5497900,5361100,538850%1,55
Akbank T.A.Ş.4,66244,72674,56594,5981%0,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,40005,70005,40005,6000%6,67
Akenerji Elektrik Üretim A.Ş.1,49941,51541,48351,4914%1,63
Akin Tekstil A.S.1,90001,93001,87001,9000%2,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,775712,775712,316212,3162%3,08
Aksa Akrilik Kimya Sanayii A.Ş.0,0566300,0574790,0554970,055780%2,60
Aksigorta A.Ş.3,08863,20513,08863,1760%7,92
Aksu Enerji Ve Ticaret A.S.1,54381,54381,48731,5155%3,21
Alarko Carrier Sanayi ve Ticaret A.S.11,300011,300011,000011,2000%1,82
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0595390,0608920,0595390,059810%0,46
Alarko Holding A.Ş.1,45901,47881,43911,4490%0,69
Albaraka Turk Katilim Bankasi A.S.1,42791,42791,38751,4010%1,96
Alcatel Lucent Teletas Telekomunikasyon A.S.1,70001,72001,68001,6800%1,82
Alkim Alkali Kimya A.S.0,6263660,6346080,6016410,609883%-0,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0792850,0757140,076428%0,94
Altinyunus Cesme Turistik Inc.3,26143,26143,20163,2166%-2,72
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2859010,2762430,282038%5,04
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14001,22001,14001,2000%6,19
Anadolu Grubu Holding A.S.0,8150000,8150000,7950000,810000%1,89
Anadolu Hayat Emeklilik A.S.1,79831,81461,76581,7820%1,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,8927960,8726200,882708%-1,13
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,31512,40702,26912,3917%11,43
Arcelik A.S.7,41467,46347,21957,2683%-0,67
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,84991,75481,8288%4,85
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9300000,9350000,9050000,910000%0,55
Arsan Tekstil Sanayi ve Ticaret A.S.0,0253660,0256330,0248320,025366%3,26
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3219670,3278480,3204970,323438%2,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5465400,5217000,538260%4,84
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,24481,27641,23211,2574%6,99
Atlantis Yatirim Holding A.S.0,7500000,7800000,7400000,760000%5,56
Atlas Yatırım Ortaklığı A.Ş.0,8901600,9097200,8705900,890160%2,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4857200,4938100,4776200,477620%1,72
Avrasya Petrol ve Turistik Tesisler A.S.0,5800000,5900000,5600000,580000%7,41
Ayen Enerji A.S.1,24941,26551,23331,2548%2,18
Aygaz A.S.4,74004,74004,54004,5600%-0,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,77076,91636,66156,7707%3,91
Bak Ambalaj Sanayi ve Ticaret A.S.0,8975570,9035810,8794860,885510%1,38
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,54003,58003,46003,5200%3,53
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1244160,1269550,1231470,123147%1,04
Batisoke Cimento Sanayi ve Ticaret A.S.1,02781,03581,00391,0358%3,17
Besiktas Futbol Yatirimlari A.S.0,6263190,6299600,6117530,622677%0,00
Big Medya Teknoloji Anonim Sirketi2,13852,20842,10852,1185%0,47
BIM Birlesik Magazalar A.S.1,97922,02081,96882,0000%2,67
Birlik Mensucat Fabric Industry and Trade Inc.4,50594,50594,34154,3415%-1,49
Blume Metal Kimya Anonim Sirketi0,1669190,1705880,1632510,165085%2,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,84001,78001,8100%2,84
Borusan Yatirim ve Pazarlama A.S.3,28003,28003,20003,2000%0,00
Bosch Fren Sistemleri A.Ş.6,20176,28336,12016,2017%2,01
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0377400,0391480,0374580,038303%3,03
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,71951,69511,7073%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1846150,1853840,1769230,180769%-4,08
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,8832700,8600300,867770%-1,75
Bursa Cimento Fabrikasi A.S.4,32194,40754,32194,4075%0,98
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,08162,09792,04912,0654%2,42
Celik Halat ve Tel Sanayii A.S.2,37382,50942,35122,4642%6,86
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,09661,09661,05521,0621%-1,28
Cim Beton Hazirbeton Prefabrication A.S.15,200015,600015,100015,3000%2,00
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,06514,94455,0169%3,48
Coca-Cola İçecek A.Ş.12,400012,400011,800011,9000%0,00
Cosmos Yatirim Holding A.S.0,7500000,7700000,7400000,750000%1,35
Creditwest Faktoring A.S.0,3466650,3499990,3399990,346665%4,00
Çelebi Hava Servisi A.Ş.8,40008,55008,35008,4000%3,07
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,95006,65006,8500%6,20
Dagi Yatirim Holding A.S.1,15501,22671,14701,2028%7,86
Dardanel Onentas Gida Sanayi A.S.0,7300000,7500000,7100000,720000%1,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9600000,9600000,8933300,893330%3,08
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7645600,776700%3,23
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,37001,29001,3000%0,78
Derimod Konfeksiyon Ayakkabi A.S.1,16931,19531,15631,1758%4,02
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0924160,0904070,091412%3,41
Deva Holding A.S.6,89207,77996,80747,5685%10,49
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,06002,18002,05002,1600%6,40
Dogan Burda Magazine Publishing and Media Inc.2,13852,20842,10852,1185%0,47
Dogan Sirketler Grubu Holdings A.S.1,04691,05311,02241,0408%1,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6000000,5800000,590000%1,72
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6000000,5800000,590000%1,72
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6838700,6910700,6622700,683870%1,06
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,50003,30003,4500%6,15
Dogusan Boru Sanayii ve Ticaret A.S.1,63151,63151,49281,5336%-5,53
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,03323,07112,95743,0142%1,92
Dunya Holding A.Ş.6,24706,38286,11126,1112%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0667460,0685140,0667460,068072%1,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,1966660,1900000,193333%0,00
Eczacibasi Yatirim Holding A.S.2,08002,10672,06672,0800%2,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71955,12404,71955,1047%6,85
Ege Endustri ve Ticaret A.S.10,200010,400010,100010,2000%0,00
Ege Profil ve Sanayi A.S.0,3624890,3891750,3624890,378056%6,92
Ege Seramik Sanayi ve Ticaret A.Ş.1,50001,50001,45001,4700%3,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,8300000,7500000,810000%8,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,11471,13071,10401,1147%5,03
Emek Elektrik Endüstrisi A.Ş.0,5700000,5800000,5500000,560000%1,82
Eminis Ambalaj A.S.1,96821,99151,93721,9527%4,13
Enka Insaat ve Sanayi A.S.3,02413,20413,02413,1861%6,63
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,08802,12722,07502,0750%1,92
Eregli Demir ve Celik Fabrikalari T.A.S.0,9344620,9646060,9163760,934462%2,65
Ersu Meyve ve Gida Sanayi A.S.0,7000000,7000000,6800000,690000%1,47
Escort Teknoloji Yatırım A.Ş.0,0240230,0247570,0240230,024390%3,91
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1385700,1408050,1341000,136335%1,67
Federal-Mogul Izmit Piston9,64299,71439,50009,6429%3,85
Fenerbahçe Futbol A.Ş.18,916518,916518,559618,7975%0,64
Ford Otomotiv Sanayi A.Ş.1,22001,26001,20001,2100%2,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0057810,0054850,005584%-0,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,49292,50532,46812,4805%-0,99
Garanti Faktoring A.S.0,6280400,6506300,6235200,641600%5,19
Garanti Yatirim Ortakligi A.S.0,4602300,4750800,4528100,460230%1,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1041410,1015160,103266%2,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1639060,1566210,160263%3,53
Global Yatırım Holding A.Ş.0,3503140,3528160,3453090,350314%6,06
Goodyear Lastikleri T.A.Ş.0,0909500,0925180,0901660,091734%1,74
Göltaş Göller Bölgesi Çimento A.Ş.21,800023,200021,800022,8000%3,64
GSD Denizcilik Gayrimenkul A.Ş.0,3853200,3966600,3739900,379660%3,08
GSD Holding A.S.0,6222200,6444400,6166700,633330%4,59
Gubre Fabrikalari T.A.S.0,6601500,7073000,6601500,700560%10,05
Guler Yatirim Holding A.S.0,0665210,0717180,0654820,066521%4,92
Hacı Ömer Sabancı Holding A.Ş.5,06825,11565,02085,0682%1,90
Hektaş Ticaret T.A.Ş.0,0199830,0199830,0194700,019812%1,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0398000,040621%7,61
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,23083,32693,23083,2692%2,41
ICBC Turkey Bank A.S.0,9239400,9444700,9102500,937630%5,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1470000,1530000,1440000,144000%2,13
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,06812,10752,00902,0780%15,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2000000,220000%10,00
Ihlas Holding A.S.0,6442800,6521400,6207100,644280%12,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1224530,1239460,1209600,123200%1,85
Ingram Micro Bilisim Sistemleri A.S.0,9300000,9350000,9050000,910000%0,55
Intema Insaat ve Tesisat Malzeme A.S.1,57371,59941,56081,5801%0,82
Inveo Yatırım Holding A.Ş.0,0214260,0214260,0197600,019760%3,75
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,26534,48814,23354,4563%13,82
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,26534,48814,23354,4563%13,82
Is Finansal Kiralama A.S.0,3352400,3512000,3352400,337900%4,96
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7275100,7322000,6993500,713430%1,33
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1280430,1309130,1268940,129765%2,26
Isiklar Enerji ve Yapı Holding A.Ş.0,8000000,8000000,7600000,780000%5,41
İş Yatırım Menkul Değerler A.Ş.0,8172200,8407600,8172200,827310%1,65
Izmir Demir Celik Sanayi A.S.0,6739600,7038400,6739600,690560%4,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,72801,78801,72801,7520%5,04
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,22561,22561,18711,2025%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5114200,5162400,4921200,496940%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9665100,9789800,9478000,960270%0,65
Karel Elektronik Sanayi Ve Ticaret A.S.1,12531,13061,10921,1145%0,97
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,49351,41141,4770%9,76
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8800000,8400000,880000%4,76
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,000055,500054,000054,0000%1,89
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,000035,500035,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2725800,2617400,265350%5,76
Kervansaray Yatirim Holding A.S.2,67252,86172,66062,8617%9,01
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,96971,9697%0,00
Koç Holding A.Ș.4,72384,80004,64764,6857%1,65
Konfrut Gida Sanayi ve Ticaret A.S.0,0906250,0962500,0887500,090000%3,60
Konya Cimento Sanayii A.S.42,250042,750041,750042,0000%1,82
Kordsa Teknik Tekstil A.S.0,1289540,1289540,1257960,126848%2,12
Koza Anadolu Metal Madencilik A.S.2,31512,40712,26912,3917%11,43
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7281600,7434900,7128300,720490%4,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,37001,33001,3500%4,65
Kütahya Porselen Sanayi A.Ş.1,09091,11691,07791,0844%3,09
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0292680,0292680,0286580,028658%2,17
Logo Yazilim Sanayi ve Ticaret A.S.3,04003,12003,00003,0400%4,83
Luks Kadife Ticaret Sanayii A.S.2,04002,13002,01002,0700%1,97
Lydia Holding AS1,17451,17451,11961,1264%-2,38
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,309490%6,25
Marka Yatirim Holding A.S.0,6133000,6217000,5797000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.7,70007,75007,40007,5500%2,03
Marshall Boya ve Vernik Sanayi A.Ş.14,000014,100013,300013,4000%0,00
Marti Otel İşletmeleri A.Ş.0,9000000,9000000,8700000,890000%2,30
Mazhar Zorlu Holding A.S.0,6400000,6600000,6300000,650000%8,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3164800,323840%2,33
Merko Gıda Sanayi ve Ticaret A.Ş.2,75462,91452,73682,8968%10,14
Metemtur Otelcilik ve Turizm AS0,8503400,8690200,8316500,840990%2,27
Metro Ticari ve Mali Yatirimlar Holding A.S.1,85781,87851,83721,8475%0,00
Metro Yatirim Ortakligi A.S.0,5000000,5000000,4866700,493330%1,37
Migros Ticaret Anonim Sirketi18,900019,600018,900019,4000%3,74
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,17451,17451,11961,1264%-2,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,80003,77623,7762%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,80003,77623,7762%-0,63
Net Holding A.S.0,7441400,7604900,7277800,735960%1,12
Netas Telekomunikasyon A.S.2,22002,24002,19002,2000%0,46
Nuh Cimento Sanayi A.S.11,500011,600011,400011,6000%3,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5475000,5475000,5250000,530000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,900018,900018,200018,5000%1,09
Oyak Cimento Fabrikalari A.S.1,22911,22911,19731,1973%-0,88
Oyak Yatirim Ortakligi A.S.0,5310300,5397400,5223300,522330%-1,64
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0295500,0330470,0290250,032697%16,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,64801,66401,63201,6400%1,99
Parsan Makina Parçaları Sanayi A.Ş.1,76901,79571,74241,7779%2,56
Penguen Gıda Sanayi A.Ş.1,19931,23381,16481,2080%4,48
Petkim Petrokimya Holding A.S.0,6592300,6980100,6543900,673780%6,11
Petrokent Turizm A.Ş.29,750030,500028,750029,5000%1,72
Pınar Entegre Et ve Un Sanayi A.Ş.0,5457140,5628570,5371420,542857%1,06
Pinar Su Sanayi ve Ticaret A.S.0,5712110,5847040,5622150,566713%1,61
Pinar Sut Mamulleri Sanayii A.S.0,9071420,9642850,9071420,928571%4,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,54002,60002,50002,5400%2,42
Platform Turizm Tasimacilik A.S.42,860043,880042,860043,8800%8,27
QNB Bank A.Ş.1,32371,33621,31121,3112%0,00
QNB Finansal Kiralama A.S.1,66181,77141,66181,7166%7,43
QNB Finansal Kiralama A.Ş.0,1910990,2036990,1910990,197399%7,43
QNB Finansbank A.Ş.2,17322,19382,15282,1528%0,00
Ral Yatirim Holding A.S.0,0813860,0837330,0806030,082168%5,00
Ray Sigorta A.S.3,19063,40563,12453,3064%9,89
Reysaş Ticaret A.Ş.0,1891900,1944940,1856540,190958%1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7350000,7650000,7200000,720000%2,13
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4145000,4214080,4075910,414500%1,70
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,07641,02821,0626%6,21
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1400000,1400000,1360000,137000%0,00
Sasa Polyester Sanayi A.Ş.0,0026940,0027460,0026420,002642%-1,93
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,69171,70831,67501,6750%1,01
Selcuk Gida Endustri Ihracat A.S.9,954510,17099,73819,7381%0,00
Serve Film Prodüksiyon Eglence A.S.1,34001,37001,33001,3500%4,65
Silverline Endustri ve Ticaret A.S.0,1602040,1602040,1520400,155102%2,01
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2912520,3049050,2912520,302629%7,26
Soktas Tekstil Sanayi ve Ticaret A.S.2,68032,72322,57302,5945%0,00
Sonmez Filament Sentetik A.S.1,54001,55001,46001,4700%-9,26
Sonmez Pamuklu Sanayii A.S.0,3845810,3969860,3814790,387682%-1,57
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,700010,820010,700010,7100%3,08
Şeker Finansal Kiralama A.Ş.0,6126600,6409400,6126600,612660%1,56
Şekerbank T.A.Ş.2,38622,40942,32832,3630%0,99
Tat Gida Sanayi A.S.2,74002,76002,66002,7200%3,03
TAV Havalimanlari Holding A.S.6,79576,79576,60486,6430%2,35
Tek Art Insaat Ticaret Turizm A.S.1,05431,07301,03571,0543%4,63
Tekfen Holding A.S.5,09335,13344,97305,0532%0,80
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4416060,4129300,433003%7,86
Tera Yatirim Teknoloji Holding A.Ş.0,3537190,3537190,3423090,346872%1,33
Tofas Turk Otomobil Fabrikasi A.S.5,40005,65005,40005,5500%2,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,19123,07593,1144%5,19
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,1907400,1833330,187037%2,02
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,21434,2857%3,45
Turcas Petrol A.S.4,29724,52474,24674,4489%15,79
Turk Prysmian Kablo ve Sistemleri A.S.0,7401300,7562200,7240400,724040%-0,73
Turk Sise ve Cam Fabrikalari A.S.0,8518800,8611900,8425700,847220%0,55
Turk Traktor ve Ziraat Makineleri A.S.13,300013,300013,000013,1000%-0,76
Turkcell Iletisim Hizmetleri A.S.11,700011,800011,200011,3000%5,61
Turkish Airlines Inc.0,9573900,9700700,9256900,938370%2,07
Turkiye Sigorta A.S.0,0733490,0752800,0723840,073832%6,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,3175000,3196900,3087400,313120%0,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7778600,7778600,7609500,760950%1,50
Türkiye Garanti Bankası A.Ş.4,88454,91394,76684,7962%1,24
Türkiye Halk Bankası A.Ş.9,00009,10008,95009,0500%1,12
Türkiye İş Bankası A.Ş.344,50344,50337,47337,47%0,52
Türkiye İş Bankası A.Ş.0,7699360,7822550,7637760,776095%4,13
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,56241,51201,5498%2,50
Türkiye Vakıflar Bankası T.A.O.3,30003,32003,24003,2600%1,24
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,96614,10173,72883,8644%1,79
Usak Seramik Sanayii A.S.0,0805690,0812130,0786350,079924%0,81
Ülker Bisküvi Sanayi A.Ş.4,06004,18004,06004,1000%1,99
Vakif Finansal Kiralama A.S.0,0147940,0153630,0133710,013561%-1,37
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0843250,0856490,0838830,084766%2,13
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,35001,36501,30001,3200%7,32
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5009400,5031300,4921900,503130%3,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,54003,58003,52003,5800%1,70
Vestel Elektronik Sanayi ve Ticaret A.S.2,04002,05001,99002,0000%1,01
Viking Kagit ve Seluloz A.S.1,34001,38001,31001,3300%3,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1660000,1610000,163000%1,88
Yapi ve Kredi Bankasi A.S.2,28002,29282,22842,2542%1,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2982400,3092900,2960300,302660%4,58
Yesil Yapi Endustrisi A.S.0,1648440,1648440,1593490,164844%3,45
Yesil Yatirim Holding A.S.0,6100000,6200000,6000000,610000%1,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0941620,0941620,0893020,089910%4,97
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,01620,9947501,0055%3,89