Amerikan Doları 50,0432 %0,05Euro 56,3192 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,56 %1,55Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.741,17 %0,75Ethereum 2.427,77 %0,28

25 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,93331,91671,9333%0,87
Afyon Çimento Sanayi T.A.Ş.0,5251700,5634600,5169600,563460%7,29
Akbank T.A.Ş.5,75565,78785,69135,7235%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,40007,25007,3500%2,08
Akenerji Elektrik Üretim A.Ş.1,81841,81841,77061,7865%1,82
Akin Tekstil A.S.2,44002,52002,41002,4600%2,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,430214,338214,4302%0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0775830,0787160,0775830,078149%0,73
Aksigorta A.Ş.4,07924,07923,99184,0210%0,73
Aksu Enerji Ve Ticaret A.S.2,08032,08972,06152,0709%2,80
Alarko Carrier Sanayi ve Ticaret A.S.14,200014,700014,200014,4000%2,13
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0730710,0730710,0717180,071718%0,00
Alarko Holding A.Ş.1,89571,96521,87581,9056%1,59
Albaraka Turk Katilim Bankasi A.S.1,64351,71081,64351,6974%4,13
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42002,42002,40002,4000%-0,41
Alkim Alkali Kimya A.S.0,5975200,6057620,5975200,597520%2,84
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1021420,1007140,100714%0,71
Altinyunus Cesme Turistik Inc.3,51583,54573,50083,5158%0,86
Anadolu Anonim Türk Sigorta Şirketi0,3960120,3960120,3921490,394081%0,99
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,27001,28001,26001,2700%1,60
Anadolu Grubu Holding A.S.0,9850000,9900000,9700000,980000%0,51
Anadolu Hayat Emeklilik A.S.2,09532,09532,05462,0546%1,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9533250,9381930,948281%0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,25033,28103,18903,2196%0,00
Arcelik A.S.7,70737,75617,65857,6585%0,64
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00852,06131,98732,0085%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13001,15501,10501,1450%0,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0389840,0392510,0384500,038717%-0,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3859200,3822450,382245%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,7949700,7784000,794970%1,05
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,39011,33321,3774%5,83
Atlantis Yatirim Holding A.S.1,09001,09001,08001,0800%-1,82
Atlas Yatırım Ortaklığı A.Ş.1,33031,34011,31081,3206%-1,46
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6557200,6476200,647620%1,26
Avrasya Petrol ve Turistik Tesisler A.S.1,03001,04001,01001,0300%-1,90
Ayen Enerji A.S.1,60871,61941,57651,6087%1,35
Aygaz A.S.5,25005,30005,20005,2500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,91424,91424,84144,8778%-0,74
Bak Ambalaj Sanayi ve Ticaret A.S.1,21681,21681,19881,2048%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,70003,72003,68003,7200%0,54
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1320340,132034%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,17921,16331,1633%0,00
Besiktas Futbol Yatirimlari A.S.0,7209950,7392020,7209950,735560%2,02
Big Medya Teknoloji Anonim Sirketi3,07783,11783,07783,0778%-0,65
BIM Birlesik Magazalar A.S.2,14582,20832,12502,1875%1,94
Birlik Mensucat Fabric Industry and Trade Inc.5,45985,45985,36115,3940%-1,80
Blume Metal Kimya Anonim Sirketi0,2063560,2081910,2045220,205439%-3,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,08002,06002,0800%1,96
Borusan Yatirim ve Pazarlama A.S.3,94003,94003,90003,9000%0,00
Bosch Fren Sistemleri A.Ş.8,07858,16018,03778,1193%1,02
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0464710,0456260,046471%1,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,84151,80491,8293%1,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,2015380,2015380,1869230,190000%3,35
Burcelik Vana Sanayi ve Ticaret A.S.1,13901,13901,09251,1080%2,88
Bursa Cimento Fabrikasi A.S.4,66434,70714,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,82972,74842,8297%4,19
Celik Halat ve Tel Sanayii A.S.3,21033,27813,18763,2555%1,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,28971,28971,27591,2828%1,09
Cim Beton Hazirbeton Prefabrication A.S.19,900020,000019,700019,9000%0,51
Cimentas Izmir Cimento Fabrikasi A.S.6,70536,99476,70536,8017%0,71
Coca-Cola İçecek A.Ş.12,900013,300012,900013,0000%2,36
Cosmos Yatirim Holding A.S.0,9700000,9800000,9600000,980000%0,00
Creditwest Faktoring A.S.0,3899980,3899980,3799980,383332%0,00
Çelebi Hava Servisi A.Ş.11,111111,388910,944411,2778%2,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,80008,70008,7000%0,58
Dagi Yatirim Holding A.S.1,65681,67281,64881,6488%-1,43
Dardanel Onentas Gida Sanayi A.S.1,02001,03001,00001,0200%4,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7666700,7700000,7500000,766670%4,07
Demisas Dokum Emaye Sanayi A.S.1,01341,01341,00121,0073%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,66001,67001,65001,6500%-0,60
Derimod Konfeksiyon Ayakkabi A.S.1,26671,37071,26671,3707%9,90
Desa Deri Sanayi Ve Ticaret A.S.0,1195390,1245610,1185340,122552%3,39
Deva Holding A.S.7,39947,65317,35717,6531%4,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,14003,24003,14003,2000%1,27
Dogan Burda Magazine Publishing and Media Inc.3,07783,11783,07783,0778%-0,64
Dogan Sirketler Grubu Holdings A.S.1,36531,36531,35311,3531%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8400000,8300000,840000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8400000,8300000,840000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,02941,01501,0222%-0,70
Dogus Otomotiv Servis ve Ticaret A.S.4,12504,25004,12504,2250%2,42
Dogusan Boru Sanayii ve Ticaret A.S.1,54991,54991,47651,4928%-6,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,73463,77253,73463,7725%0,51
Dunya Holding A.Ş.8,96318,96318,69158,6915%-1,54
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0884050,0875210,087963%-0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%1,27
Eczacibasi Yatirim Holding A.S.3,02673,04002,98673,0133%0,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,26056,30876,01976,0197%-3,85
Ege Endustri ve Ticaret A.S.13,300013,300013,000013,2000%0,00
Ege Profil ve Sanayi A.S.0,4514430,4581150,4469950,451443%-0,98
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,08002,03002,0600%0,98
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,15001,24001,15001,2300%7,89
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,44001,41331,4400%1,89
Emek Elektrik Endüstrisi A.Ş.0,7400000,7600000,7400000,750000%1,35
Eminis Ambalaj A.S.2,72762,78962,72762,7741%1,70
Enka Insaat ve Sanayi A.S.3,51023,54623,49223,5282%1,03
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,59702,67522,59702,6361%2,02
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,24191,21781,2299%-0,97
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8600000,8300000,850000%2,41
Escort Teknoloji Yatırım A.Ş.0,0341090,0348430,0339260,033926%-2,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2458500,2302050,236910%2,91
Federal-Mogul Izmit Piston12,357112,571412,142912,2857%-1,15
Fenerbahçe Futbol A.Ş.15,228415,347314,990415,2284%0,79
Ford Otomotiv Sanayi A.Ş.1,19001,20001,18001,2000%2,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072150,0072150,0070660,007165%0,69
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,44332,41852,4433%0,51
Garanti Faktoring A.S.0,9985401,02110,9940201,0031%0,45
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6086900,623540%2,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1277700,1295200,1277700,127770%-0,68
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2349320,2294680,231289%0,79
Global Yatırım Holding A.Ş.0,4453990,4529060,4453990,445399%0,56
Goodyear Lastikleri T.A.Ş.0,1176080,1176080,1168240,117608%1,35
Göltaş Göller Bölgesi Çimento A.Ş.25,400025,600025,200025,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6856500,6743200,674320%0,00
GSD Holding A.S.0,8444400,8500000,8333300,838890%0,67
Gubre Fabrikalari T.A.S.0,5523700,5658400,5523700,559100%0,60
Guler Yatirim Holding A.S.0,0883490,0883490,0862700,086270%-1,19
Hacı Ömer Sabancı Holding A.Ş.6,11036,11036,01556,0629%1,59
Hektaş Ticaret T.A.Ş.0,0201530,0201530,0198120,019983%0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0451340,0475960,0451340,047186%3,60
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,51923,46153,4808%1,69
ICBC Turkey Bank A.S.1,23881,24561,23191,2388%0,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2460000,2420000,244000%-0,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,63932,73782,54082,6984%2,24
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,8407100,8564300,8250000,848570%0,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1373860,138133%1,09
Ingram Micro Bilisim Sistemleri A.S.1,13001,15501,10501,1450%0,44
Intema Insaat ve Tesisat Malzeme A.S.1,99121,99121,97511,9751%-0,81
Inveo Yatırım Holding A.Ş.0,0319020,0326160,0316640,032140%-1,46
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,15655,22025,12475,1884%0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,15655,22025,12475,1884%0,62
Is Finansal Kiralama A.S.0,6092900,6092900,5933200,593320%0,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8260800,8120000,821380%1,16
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1584750,1607720,1573270,159623%0,72
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9200000,9000000,910000%1,11
İş Yatırım Menkul Değerler A.Ş.0,9147400,9214700,9080200,914740%0,74
Izmir Demir Celik Sanayi A.S.0,8632000,8698400,8499200,863200%1,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,36402,36402,30402,3160%-2,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,35671,34901,3490%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,09751,08501,0912%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6658100,6658100,6561600,660980%0,73
Karel Elektronik Sanayi Ve Ticaret A.S.1,42531,46821,41461,4468%3,05
Karsan Otomotiv Sanayii ve Ticaret A.S.2,67512,67512,57662,5766%-1,26
Karsu Tekstil Sanayii ve Ticaret A.S.1,26001,26001,23001,2500%-0,79
Kartonsan Karton Sanayi ve Ticaret A.Ş.70,500071,000069,500070,0000%-1,41
Kent Gıda Maddeleri Sanayii A.Ş.41,000042,250041,000041,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3393700,3393700,3357600,335760%0,54
Kervansaray Yatirim Holding A.S.3,13363,22233,07453,1632%4,49
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,40532,25382,3485%5,08
Koç Holding A.Ș.5,76195,80955,71435,8095%1,67
Konfrut Gida Sanayi ve Ticaret A.S.0,1337500,1362500,1331250,133750%0,00
Konya Cimento Sanayii A.S.51,500053,500051,500053,0000%3,92
Kordsa Teknik Tekstil A.S.0,1979050,2000100,1968520,196852%-1,06
Koza Anadolu Metal Madencilik A.S.3,25033,28103,18903,2196%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9734300,9504400,965760%2,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,63001,60001,6300%1,87
Kütahya Porselen Sanayi A.Ş.1,29871,31171,29871,3117%1,51
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0334140,0336580,0329260,033414%2,24
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,62003,56003,5800%0,00
Luks Kadife Ticaret Sanayii A.S.2,68002,76002,68002,7400%0,74
Lydia Holding AS1,47671,49731,46301,4836%1,89
Makina Takim Endustrisi A.S.0,3823200,3914200,3823200,382320%-2,32
Marka Yatirim Holding A.S.0,7981300,8065300,7897300,806530%1,05
Marmaris Altinyunus Turistik Tesisler A.S.10,400010,600010,300010,5000%1,94
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,500015,100015,4000%1,99
Marti Otel İşletmeleri A.Ş.1,17001,19001,16001,1700%0,86
Mazhar Zorlu Holding A.S.1,10001,17001,03001,0900%-0,91
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4195200,4121600,419520%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,74983,78533,73203,7498%0,48
Metemtur Otelcilik ve Turizm AS1,05121,06061,04191,0466%-3,03
Metro Ticari ve Mali Yatirimlar Holding A.S.2,65772,68352,63192,6577%1,98
Metro Yatirim Ortakligi A.S.0,6466700,6600000,6400000,653330%1,03
Migros Ticaret Anonim Sirketi22,900023,100022,800022,9000%0,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,47671,49731,46301,4836%1,89
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,61003,39623,5387%3,47
Mondi Turkey Corrugated Cardboard Inc.3,39623,61003,39623,5387%3,47
Net Holding A.S.0,9567500,9649300,9485700,956750%1,74
Netas Telekomunikasyon A.S.2,87502,87502,82502,8500%0,00
Nuh Cimento Sanayi A.S.13,500013,500012,900012,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,7750000,7650000,765000%-1,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,300020,000020,1000%0,50
Oyak Cimento Fabrikalari A.S.1,44101,45161,41981,4198%-0,74
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6877300,696430%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0271020,0302490,0262280,030074%18,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,16002,12002,1400%0,94
Parsan Makina Parçaları Sanayi A.Ş.2,47132,52472,45362,4891%0,72
Penguen Gıda Sanayi A.Ş.1,66521,69111,64801,6739%0,52
Petkim Petrokimya Holding A.S.0,9355300,9500700,9306800,945220%2,09
Petrokent Turizm A.Ş.19,800020,800019,700020,2000%1,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6171420,6057140,608571%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,6116900,6206860,6116900,620686%1,47
Pinar Sut Mamulleri Sanayii A.S.1,07141,07141,05711,0571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,06003,08003,04003,0600%2,00
QNB Bank A.Ş.1,31121,32371,29871,3112%0,96
QNB Finansal Kiralama A.S.3,48803,57933,45143,5062%1,59
QNB Finansal Kiralama A.Ş.0,4010990,4115990,3968990,403199%1,59
QNB Finansbank A.Ş.2,15282,17322,13222,1528%0,96
Ral Yatirim Holding A.S.0,1087750,1095580,1072100,108775%0,72
Ray Sigorta A.S.4,33964,33964,21564,2156%-1,92
Reysaş Ticaret A.Ş.0,2192480,2192480,2157120,217480%-0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,23001,21001,2200%-0,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,6010250,5733910,587208%3,66
Sanko Pazarlama İthalat İhracat A.Ş.1,23521,24211,22831,2421%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1590000,1590000,1580000,158000%0,00
Sasa Polyester Sanayi A.Ş.0,0036270,0036270,0035750,003575%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,98332,00001,97501,9917%1,27
Selcuk Gida Endustri Ihracat A.S.14,282614,282613,849813,8498%-1,54
Serve Film Prodüksiyon Eglence A.S.1,62001,63001,60001,6300%1,87
Silverline Endustri ve Ticaret A.S.0,2030610,2285710,2020400,224489%12,24
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3617900,3617900,3299340,359515%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,65882,68032,61592,6374%1,65
Sonmez Filament Sentetik A.S.1,85001,87001,85001,8600%-0,53
Sonmez Pamuklu Sanayii A.S.0,4249000,4280010,4186970,424900%-0,72
Şeker Finansal Kiralama A.Ş.0,9802600,9802600,9614000,961400%-0,97
Şekerbank T.A.Ş.2,95382,98282,92492,9249%0,20
Tat Gida Sanayi A.S.3,06003,12003,02003,1000%4,03
TAV Havalimanlari Holding A.S.8,17028,24658,09388,1702%0,00
Tek Art Insaat Ticaret Turizm A.S.1,33421,46481,33421,4089%6,34
Tekfen Holding A.S.4,77254,81264,73244,8126%0,84
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,6021900,5935870,593587%-1,43
Tera Yatirim Teknoloji Holding A.Ş.0,5385650,5476940,5271550,534001%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,15006,20006,15006,1500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,88372,90292,84522,8452%-1,33
Tukas Gida Sanayi ve Ticaret A.S.0,2055550,2074070,2018510,203703%0,92
Tupras Turkiye Petrol Rafinerileri A.S.4,67864,67864,64294,6429%0,00
Turcas Petrol A.S.5,10615,10615,05565,1061%1,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9814700,9707500,981470%0,55
Turk Sise ve Cam Fabrikalari A.S.1,09391,09391,07531,0893%1,74
Turk Traktor ve Ziraat Makineleri A.S.15,300015,400015,300015,4000%1,32
Turkcell Iletisim Hizmetleri A.S.13,000013,100012,800013,0000%1,56
Turkish Airlines Inc.1,10321,10321,09051,0969%0,00
Turkiye Sigorta A.S.0,0892740,0902390,0883090,089757%3,33
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4248000,4182300,422610%1,05
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03151,03151,02591,0259%-0,55
Türkiye Garanti Bankası A.Ş.6,35586,41466,23806,3558%0,00
Türkiye Halk Bankası A.Ş.11,000011,100010,800010,9000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,38601,32301,3482%1,90
Türkiye Vakıflar Bankası T.A.O.4,06004,06004,02004,0600%0,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,32205,45765,28815,4576%1,26
Usak Seramik Sanayii A.S.0,1173080,1179530,1160190,116663%-0,55
Ülker Bisküvi Sanayi A.Ş.5,05005,10005,00005,1000%2,41
Vakif Finansal Kiralama A.S.0,0398300,0398300,0391180,039118%-0,60
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1077240,1077240,1068410,107724%0,83
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9650000,9950000,9650000,980000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,7109400,6890600,700000%1,59
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,90003,84003,8600%0,52
Vestel Elektronik Sanayi ve Ticaret A.S.2,94003,00002,90002,9400%0,68
Viking Kagit ve Seluloz A.S.1,85001,86001,82001,8400%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2110000,2130000,2090000,210000%0,00
Yapi ve Kredi Bankasi A.S.2,67932,67932,65352,6664%0,49
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4197500,4153300,417540%-0,53
Yesil Yapi Endustrisi A.S.0,2445190,2445190,2390240,241771%0,00
Yesil Yatirim Holding A.S.0,8600000,8900000,8600000,870000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1026670,1032750,1020600,102667%0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,32811,36041,32811,3442%2,88