Amerikan Doları 50,0298 %0,02Euro 56,3012 %0,23Gram Altın 6.679,50 %1,69Ons Altın 4.129,33 %1,67Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.649,91 %0,64Ethereum 2.431,31 %0,43

24 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,95001,95001,90001,9167%-0,86
Afyon Çimento Sanayi T.A.Ş.0,5251700,5279100,5251700,525170%0,52
Akbank T.A.Ş.5,69135,75565,65925,7235%2,89
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,30007,15007,2000%1,41
Akenerji Elektrik Üretim A.Ş.1,75461,77061,72271,7546%2,80
Akin Tekstil A.S.2,40002,43002,39002,4000%0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,430214,338214,3382%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0770170,0781490,0770170,077583%1,48
Aksigorta A.Ş.3,93363,99183,93363,9918%3,01
Aksu Enerji Ve Ticaret A.S.1,97682,05211,97682,0144%4,39
Alarko Carrier Sanayi ve Ticaret A.S.14,000014,300014,000014,1000%0,71
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0730710,0730710,0717180,071718%-0,93
Alarko Holding A.Ş.1,87581,88581,86591,8758%1,07
Albaraka Turk Katilim Bankasi A.S.1,58961,64351,58961,6300%4,31
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39002,43002,39002,4100%1,26
Alkim Alkali Kimya A.S.0,5810370,5851580,5727950,581037%0,71
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1007140,0992850,100000%0,72
Altinyunus Cesme Turistik Inc.3,48583,50083,47093,4858%0,87
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3921490,3863530,390217%2,02
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,26001,24001,2500%0,00
Anadolu Grubu Holding A.S.0,9600000,9850000,9600000,975000%2,09
Anadolu Hayat Emeklilik A.S.2,05872,06682,03432,0343%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9634130,9432370,943237%-0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,21963,28103,15833,2196%1,94
Arcelik A.S.7,60987,60987,46347,6098%1,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,04022,04021,98732,0085%1,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,16001,17001,08501,1400%-2,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0389840,0395190,0387170,038984%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,382245%0,97
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7784000,7866800,7784000,786680%1,06
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35221,37111,29531,3016%-2,83
Atlantis Yatirim Holding A.S.1,08001,15001,08001,1000%3,77
Atlas Yatırım Ortaklığı A.Ş.1,35971,35971,33031,3401%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6557200,6395300,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,07001,04001,0500%0,00
Ayen Enerji A.S.1,57651,59801,56581,5872%4,23
Aygaz A.S.5,25005,30005,20005,2500%1,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,73224,98704,73224,9142%6,30
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,21081,19881,2048%1,01
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,74003,78003,70003,7000%0,54
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1320340,132034%0,97
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,16331,14741,1633%1,39
Besiktas Futbol Yatirimlari A.S.0,7246360,7246360,7173530,720995%0,51
Big Medya Teknoloji Anonim Sirketi3,11783,13783,07783,0978%1,31
BIM Birlesik Magazalar A.S.2,10422,22922,08332,1458%4,04
Birlik Mensucat Fabric Industry and Trade Inc.5,45985,52555,42695,4926%1,21
Blume Metal Kimya Anonim Sirketi0,2008540,2146110,2008540,211859%5,96
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,06002,04002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.3,92003,94003,90003,9000%0,52
Bosch Fren Sistemleri A.Ş.8,16018,16017,99698,0377%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0461890,0453440,045626%0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,79271,8049%-1,99
Burcelik Bursa Celik Dokum Sanayi A.S.0,1792300,1861530,1792300,183846%3,46
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,09251,06921,0770%0,72
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,71592,68342,7159%0,60
Celik Halat ve Tel Sanayii A.S.3,11983,25553,11983,2103%2,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26901,28281,26211,2690%1,10
Cim Beton Hazirbeton Prefabrication A.S.19,600020,000019,600019,8000%1,02
Cimentas Izmir Cimento Fabrikasi A.S.6,70536,75356,65706,7535%1,45
Coca-Cola İçecek A.Ş.12,500012,800012,400012,7000%2,42
Cosmos Yatirim Holding A.S.0,9600001,04000,9500000,980000%2,08
Creditwest Faktoring A.S.0,3966650,3966650,3833320,383332%-3,36
Çelebi Hava Servisi A.Ş.10,833311,111110,833311,0000%2,06
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,60008,6500%0,00
Dagi Yatirim Holding A.S.1,65681,69661,65681,6728%1,45
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9800000,980000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7133300,7466700,7133300,736670%2,79
Demisas Dokum Emaye Sanayi A.S.1,00731,01340,9951401,0073%1,22
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,66001,65001,6600%1,22
Derimod Konfeksiyon Ayakkabi A.S.1,24721,27321,22781,2472%2,13
Desa Deri Sanayi Ve Ticaret A.S.0,1195390,1195390,1185340,118534%0,85
Deva Holding A.S.7,18807,39947,10347,3571%2,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,22003,24003,14003,1600%-0,63
Dogan Burda Magazine Publishing and Media Inc.3,11783,13783,07783,0978%1,31
Dogan Sirketler Grubu Holdings A.S.1,35921,36531,34691,3531%1,38
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8500000,8300000,840000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8500000,8300000,840000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,04381,02221,0294%1,42
Dogus Otomotiv Servis ve Ticaret A.S.4,05004,12504,05004,1250%3,12
Dogusan Boru Sanayii ve Ticaret A.S.1,59891,59891,59891,5989%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82943,82943,75363,7536%-0,50
Dunya Holding A.Ş.8,96319,09898,69158,8273%-1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0901730,0879630,088847%1,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2666660,2600000,263333%1,28
Eczacibasi Yatirim Holding A.S.2,96003,01332,94673,0000%1,81
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,16426,45315,97166,2605%5,69
Ege Endustri ve Ticaret A.S.13,100013,200013,000013,2000%1,54
Ege Profil ve Sanayi A.S.0,4647860,4647860,4469950,455891%0,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,02002,05002,02002,0400%1,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,12001,21001,12001,1400%-5,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,42671,40001,4133%0,95
Emek Elektrik Endüstrisi A.Ş.0,7300000,7500000,7300000,740000%2,78
Eminis Ambalaj A.S.2,72762,82062,69662,7276%1,15
Enka Insaat ve Sanayi A.S.3,47423,52823,47423,4922%1,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,63612,55782,5839%0,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,25401,21781,2419%1,98
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8300000,830000%0,00
Escort Teknoloji Yatırım A.Ş.0,0361260,0368600,0344760,034843%-2,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2391450,2257350,230205%-0,96
Federal-Mogul Izmit Piston13,000013,000012,357112,4286%-2,79
Fenerbahçe Futbol A.Ş.14,990415,109414,871415,1094%0,00
Ford Otomotiv Sanayi A.Ş.1,18001,18001,15001,1700%0,86
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0071650,0075110,0070660,007116%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,53012,40612,4309%0,51
Garanti Faktoring A.S.1,00311,00310,9895000,998540%1,38
Garanti Yatirim Ortakligi A.S.0,6235400,6235400,6086900,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1277700,1286450,1277700,128645%0,68
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2312890,2258260,229468%5,00
Global Yatırım Holding A.Ş.0,4403950,4453990,4353900,442897%2,91
Goodyear Lastikleri T.A.Ş.0,1168240,1176080,1160400,116040%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,400026,400025,400025,4000%-3,05
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6856500,6686500,674320%0,85
GSD Holding A.S.0,8277800,8388900,8222200,833330%3,45
Gubre Fabrikalari T.A.S.0,5456300,5658400,5456300,555740%3,77
Guler Yatirim Holding A.S.0,0893880,0893880,0873090,087309%-1,18
Hacı Ömer Sabancı Holding A.Ş.6,06296,06295,92085,9682%0,80
Hektaş Ticaret T.A.Ş.0,0199830,0203240,0198120,019812%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0463650,0447240,045545%1,84
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,46153,40383,4231%0,56
ICBC Turkey Bank A.S.1,22511,23881,21821,2319%2,27
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2480000,2480000,2440000,246000%0,82
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,52112,69842,52112,6393%7,20
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%4,35
Ihlas Holding A.S.0,8250000,8485700,8250000,840710%2,88
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1358930,136640%0,55
Ingram Micro Bilisim Sistemleri A.S.1,16001,17001,08501,1400%-2,56
Intema Insaat ve Tesisat Malzeme A.S.2,02332,03941,99121,9912%-0,80
Inveo Yatırım Holding A.Ş.0,0321400,0326160,0319020,032616%1,48
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,12475,18845,06105,1565%2,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,12475,18845,06105,1565%2,53
Is Finansal Kiralama A.S.0,5826800,5933200,5826800,590660%1,83
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8120000,8213800,8120000,812000%0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1584750,1596230,1573270,158475%0,73
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9100000,9000000,900000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9080200,9282000,9012900,908020%1,50
Izmir Demir Celik Sanayi A.S.0,8632000,8698400,8499200,849920%-0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,37602,28002,3760%4,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,34901,34131,3490%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,08501,07881,0788%1,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6513300,6658100,6513300,656160%1,49
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,42531,40391,4039%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,62592,65872,59302,6094%0,63
Karsu Tekstil Sanayii ve Ticaret A.S.1,28001,28001,25001,2600%0,80
Kartonsan Karton Sanayi ve Ticaret A.Ş.71,000071,500070,000071,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.41,250041,500041,000041,2500%0,61
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3303400,3375600,3303400,333950%1,09
Kervansaray Yatirim Holding A.S.2,80253,02722,80253,0272%8,02
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,25382,21592,2348%-0,84
Koç Holding A.Ș.5,76195,80955,66675,7143%0,84
Konfrut Gida Sanayi ve Ticaret A.S.0,1343750,1350000,1331250,133750%0,47
Konya Cimento Sanayii A.S.50,500051,000050,500051,0000%2,00
Kordsa Teknik Tekstil A.S.0,1989570,2031680,1979050,198957%1,07
Koza Anadolu Metal Madencilik A.S.3,21963,28103,15833,2196%1,94
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9657600,9427700,942770%0,82
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,59001,60001,59001,6000%1,27
Kütahya Porselen Sanayi A.Ş.1,28571,29871,28571,2922%1,02
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0331700,0324390,032682%0,75
Logo Yazilim Sanayi ve Ticaret A.S.3,56003,62003,56003,5800%-0,56
Luks Kadife Ticaret Sanayii A.S.2,70002,72002,70002,7200%1,49
Lydia Holding AS1,46991,47671,45611,4561%0,47
Makina Takim Endustrisi A.S.0,4005200,4005200,3823200,391420%0,00
Marka Yatirim Holding A.S.0,7981300,8065300,7813300,798130%2,15
Marmaris Altinyunus Turistik Tesisler A.S.10,400010,500010,300010,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,400015,100015,1000%-1,95
Marti Otel İşletmeleri A.Ş.1,16001,17001,16001,1600%0,87
Mazhar Zorlu Holding A.S.1,10001,18001,10001,1000%-8,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4268800,4121600,419520%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,82093,83863,71423,7320%-0,94
Metemtur Otelcilik ve Turizm AS1,02321,09331,02321,0793%5,96
Metro Ticari ve Mali Yatirimlar Holding A.S.2,65772,68352,60612,6061%0,00
Metro Yatirim Ortakligi A.S.0,6466700,6466700,6400000,646670%2,11
Migros Ticaret Anonim Sirketi22,400022,800022,400022,7000%0,89
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46991,47671,45611,4561%0,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,42003,42003,4200%0,00
Mondi Turkey Corrugated Cardboard Inc.3,42003,42003,42003,4200%0,00
Net Holding A.S.0,9485700,9485700,9322200,940400%0,88
Netas Telekomunikasyon A.S.2,85002,85002,82502,8500%1,79
Nuh Cimento Sanayi A.S.12,700013,900012,700012,9000%1,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7850000,7700000,775000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,800020,800019,900020,0000%-0,99
Oyak Cimento Fabrikalari A.S.1,44101,48341,43041,4304%0,75
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6877300,696430%1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0229050,0258780,0229050,025353%12,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,14002,10002,1200%0,95
Parsan Makina Parçaları Sanayi A.Ş.2,48912,50692,43582,4713%0,72
Penguen Gıda Sanayi A.Ş.1,70841,70841,64801,6652%1,58
Petkim Petrokimya Holding A.S.0,9306800,9403800,9258400,925840%0,53
Petrokent Turizm A.Ş.19,800019,900019,600019,9000%2,05
Pınar Entegre Et ve Un Sanayi A.Ş.0,6028570,6257140,6028570,611428%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6296810,6116900,611690%1,49
Pinar Sut Mamulleri Sanayii A.S.1,05711,07861,05001,0571%0,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,00003,04003,00003,0000%1,35
QNB Bank A.Ş.1,29871,31121,29871,2987%0,00
QNB Finansal Kiralama A.S.3,37843,46973,37843,4514%-0,53
QNB Finansal Kiralama A.Ş.0,3884990,3989990,3884990,396899%-0,53
QNB Finansbank A.Ş.2,13222,15282,13222,1322%0,00
Ral Yatirim Holding A.S.0,1126880,1134710,1056450,107993%-3,50
Ray Sigorta A.S.4,25694,42224,17434,2983%1,96
Reysaş Ticaret A.Ş.0,2174800,2210160,2139440,219248%0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,24001,24001,22001,2300%0,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5664830,5457580,566483%3,80
Sanko Pazarlama İthalat İhracat A.Ş.1,24211,24901,23521,2421%0,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1570000,1590000,1570000,158000%1,94
Sasa Polyester Sanayi A.Ş.0,0036270,0036270,0035750,003575%1,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97501,99171,95831,9667%0,85
Selcuk Gida Endustri Ihracat A.S.14,282614,499013,849814,0662%-1,52
Serve Film Prodüksiyon Eglence A.S.1,59001,60001,59001,6000%1,27
Silverline Endustri ve Ticaret A.S.0,2061220,2071420,1989790,200000%-1,01
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3526890,3640660,3526890,359515%1,94
Soktas Tekstil Sanayi ve Ticaret A.S.2,50872,61592,46582,5945%4,31
Sonmez Filament Sentetik A.S.1,88001,88001,85001,8700%1,08
Sonmez Pamuklu Sanayii A.S.0,4373050,4373050,4155950,428001%-0,72
Şeker Finansal Kiralama A.Ş.0,9614000,9802600,9614000,970830%1,98
Şekerbank T.A.Ş.2,89592,91912,88432,9191%2,86
Tat Gida Sanayi A.S.2,96003,04002,96002,9800%1,36
TAV Havalimanlari Holding A.S.8,17028,17028,09388,1702%0,94
Tek Art Insaat Ticaret Turizm A.S.1,31561,34361,30621,3249%1,43
Tekfen Holding A.S.4,73244,81264,73244,7725%1,71
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,6107930,5964550,602190%1,45
Tera Yatirim Teknoloji Holding A.Ş.0,5020530,5408480,5020530,534001%7,83
Tofas Turk Otomobil Fabrikasi A.S.6,10006,20006,10006,1500%1,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,94132,94132,78752,8837%-1,96
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2055550,2018510,201851%0,93
Tupras Turkiye Petrol Rafinerileri A.S.4,64294,71434,60714,6429%1,56
Turcas Petrol A.S.5,10615,15675,03035,0556%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9814700,9546600,976110%3,41
Turk Sise ve Cam Fabrikalari A.S.1,07531,08001,06601,0707%0,88
Turk Traktor ve Ziraat Makineleri A.S.14,900015,800014,900015,2000%2,70
Turkcell Iletisim Hizmetleri A.S.12,900013,000012,700012,8000%0,79
Turkish Airlines Inc.1,09051,10321,08421,0969%1,76
Turkiye Sigorta A.S.0,0887920,0887920,0863790,086861%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4116600,4204200,4072800,418230%3,24
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04281,04281,02591,0315%0,55
Türkiye Garanti Bankası A.Ş.6,23806,41466,23806,3558%4,85
Türkiye Halk Bankası A.Ş.10,600010,900010,500010,9000%4,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,32301,33561,31041,3230%0,96
Türkiye Vakıflar Bankası T.A.O.3,98004,04003,96004,0400%3,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,52545,52545,32205,3898%-1,85
Usak Seramik Sanayii A.S.0,1166630,1185970,1160190,117308%1,11
Ülker Bisküvi Sanayi A.Ş.5,02005,06004,98004,9800%3,75
Vakif Finansal Kiralama A.S.0,0398300,0398300,0393550,039355%-0,60
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1059580,1086070,1055160,106841%2,11
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9850001,00000,9650000,980000%1,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6945300,7000000,6835900,689060%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,90003,84003,8400%-1,03
Vestel Elektronik Sanayi ve Ticaret A.S.2,94002,94002,90002,9200%0,69
Viking Kagit ve Seluloz A.S.1,81001,87001,81001,8400%2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2130000,2140000,2090000,210000%-0,47
Yapi ve Kredi Bankasi A.S.2,62782,66642,61492,6535%3,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4241700,4285900,4175400,419750%0,00
Yesil Yapi Endustrisi A.S.0,2390240,2445190,2390240,241771%1,15
Yesil Yatirim Holding A.S.0,8800000,8900000,8500000,870000%-1,14
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1026670,1026670,1014520,102060%1,20
Zorlu Enerji Elektrik Üretim A.Ş.1,30121,31201,30121,3066%2,10