Amerikan Doları 50,0315 %0,03Euro 56,3025 %0,23Gram Altın 6.684,50 %1,77Ons Altın 4.132,23 %1,74Brent Petrol 94,2259 %-1,01EUR/USD 1,1253 %0,20Bitcoin 80.614,81 %0,59Ethereum 2.430,23 %0,38

28 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,05002,05002,0500%0,82
Afyon Çimento Sanayi T.A.Ş.0,5224300,5279100,5224300,525170%1,05
Akbank T.A.Ş.5,33765,43415,33765,3698%1,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,40007,45007,30007,3500%-1,34
Akenerji Elektrik Üretim A.Ş.1,62701,62701,62701,6270%0,99
Akin Tekstil A.S.2,37002,39002,37002,3700%-1,25
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,614014,614014,6140%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0775830,0781490,0775830,077583%0,00
Aksigorta A.Ş.4,02104,10844,02104,0792%3,70
Aksu Enerji Ve Ticaret A.S.2,00502,02382,00502,0144%1,91
Alarko Carrier Sanayi ve Ticaret A.S.14,600014,800014,600014,8000%2,07
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0805130,0805130,080513%0,85
Alarko Holding A.Ş.1,81631,82621,81631,8163%0,00
Albaraka Turk Katilim Bankasi A.S.1,37411,38751,37411,3741%0,99
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,40002,39002,3900%0,84
Alkim Alkali Kimya A.S.0,5068620,5109830,5068620,510983%0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1000000,0992850,099285%0,72
Altinyunus Cesme Turistik Inc.3,47093,48583,45593,4858%1,30
Anadolu Anonim Türk Sigorta Şirketi0,3824900,3824900,3805580,380558%0,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,24001,21001,2400%5,98
Anadolu Grubu Holding A.S.0,8550000,8650000,8550000,860000%1,18
Anadolu Hayat Emeklilik A.S.2,09532,11562,05462,0953%0,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8474000,847400%1,82
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,84732,96412,84732,9203%4,71
Arcelik A.S.7,51227,51227,41467,4146%-1,30
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,09302,11422,09302,1036%2,05
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22501,22501,21001,2100%1,26
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0392510,0384500,039251%2,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3822450,3785690,382245%1,96
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,7949700,7866800,794970%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,44061,44701,44061,4406%0,89
Atlantis Yatirim Holding A.S.1,08001,09001,08001,0900%0,93
Atlas Yatırım Ortaklığı A.Ş.1,34011,40861,34011,3988%0,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6638100,6719100,6638100,671910%1,22
Avrasya Petrol ve Turistik Tesisler A.S.1,16001,17001,16001,1700%3,54
Ayen Enerji A.S.1,48001,48001,46931,4693%0,74
Aygaz A.S.4,78004,80004,76004,7600%0,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,18624,22264,18624,1862%2,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,19881,18671,1927%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,10004,22004,10004,2200%2,43
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1320340,132034%-1,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,19521,19521,19521,1952%0,67
Besiktas Futbol Yatirimlari A.S.0,7246360,7246360,7209950,724636%0,50
Big Medya Teknoloji Anonim Sirketi3,21783,23773,21783,2178%0,63
BIM Birlesik Magazalar A.S.2,10422,10422,04172,0417%3,70
Birlik Mensucat Fabric Industry and Trade Inc.5,92026,01895,82155,9202%5,26
Blume Metal Kimya Anonim Sirketi0,2036050,2054390,2036050,203605%0,91
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,16002,14002,1600%0,93
Borusan Yatirim ve Pazarlama A.S.3,98004,00003,98004,0000%1,01
Bosch Fren Sistemleri A.Ş.8,16018,24178,16018,1601%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0447810,0450620,0447810,045062%0,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,80491,8049%0,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,1907690,1946150,1907690,193076%1,41
Burcelik Vana Sanayi ve Ticaret A.S.1,09251,09251,08471,0925%1,44
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,5787%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,65082,60202,6508%2,52
Celik Halat ve Tel Sanayii A.S.3,41373,41373,39113,3911%1,35
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24141,24831,24141,2414%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,000020,100020,000020,1000%-0,50
Cimentas Izmir Cimento Fabrikasi A.S.6,85006,89826,85006,8982%0,70
Coca-Cola İçecek A.Ş.10,500010,600010,500010,5000%1,94
Cosmos Yatirim Holding A.S.0,9500000,9700000,9500000,960000%1,05
Creditwest Faktoring A.S.0,3833320,3899980,3833320,386665%0,87
Çelebi Hava Servisi A.Ş.10,500010,555610,500010,5556%2,15
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,05008,95008,9500%1,13
Dagi Yatirim Holding A.S.1,60901,60901,60111,6011%2,03
Dardanel Onentas Gida Sanayi A.S.1,04001,05001,04001,0500%0,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5733300,5733300,5700000,570000%0,00
Demisas Dokum Emaye Sanayi A.S.0,9769400,9951400,9769400,995140%0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,64001,65001,64001,6500%1,23
Derimod Konfeksiyon Ayakkabi A.S.1,24081,24721,24081,2408%-0,52
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1185340,1175300,118534%1,72
Deva Holding A.S.6,21556,34236,21556,3000%1,36
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,38003,42003,36003,3800%1,81
Dogan Burda Magazine Publishing and Media Inc.3,21783,23773,21783,2178%0,63
Dogan Sirketler Grubu Holdings A.S.1,36531,36531,35311,3531%0,45
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8700000,8600000,860000%1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8700000,8600000,860000%1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,07981,07981,06541,0726%0,68
Dogus Otomotiv Servis ve Ticaret A.S.3,85003,90003,85003,9000%1,96
Dogusan Boru Sanayii ve Ticaret A.S.1,42761,44391,42761,4357%2,33
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,88633,90523,88633,9052%0,98
Dunya Holding A.Ş.8,96319,09898,96319,0989%1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0959190,0968040,0954770,095919%2,36
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2733330,2700000,270000%2,53
Eczacibasi Yatirim Holding A.S.2,82672,84002,81332,8133%1,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,08384,08384,08384,0838%0,47
Ege Endustri ve Ticaret A.S.13,000013,000013,000013,0000%1,56
Ege Profil ve Sanayi A.S.0,4759050,4825770,4759050,482577%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,08002,08002,07002,0700%0,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,41331,40001,4000%0,96
Emek Elektrik Endüstrisi A.Ş.0,7500000,7600000,7500000,760000%1,33
Eminis Ambalaj A.S.3,79703,82803,75053,7970%0,00
Enka Insaat ve Sanayi A.S.3,22213,25823,22213,2221%1,13
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,61002,55782,5839%0,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,18771,18771,18161,1816%1,55
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0350260,0353930,0350260,035026%1,06
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2302050,2279700,227970%0,00
Federal-Mogul Izmit Piston14,928615,071414,928615,0000%1,45
Fenerbahçe Futbol A.Ş.14,871414,871414,633514,7525%-0,80
Ford Otomotiv Sanayi A.Ş.1,11001,12001,10001,1000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0077090,0077090,0076590,007709%1,30
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,43092,41852,4185%0,00
Garanti Faktoring A.S.1,07991,08441,06181,0618%5,86
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6161100,623540%1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1330210,1330210,1303950,133021%2,01
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2385740,2331110,236753%1,56
Global Yatırım Holding A.Ş.0,4078650,4103680,4053630,407865%2,52
Goodyear Lastikleri T.A.Ş.0,1160400,1168240,1160400,116824%0,68
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,200027,000027,0000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,6856500,6913200,6856500,691320%1,67
GSD Holding A.S.0,8333300,8444400,8333300,838890%2,03
Gubre Fabrikalari T.A.S.0,5052100,5119500,5052100,508580%2,03
Guler Yatirim Holding A.S.0,0987430,0997820,0977030,098743%0,00
Hacı Ömer Sabancı Holding A.Ş.5,96826,06295,96826,0155%3,25
Hektaş Ticaret T.A.Ş.0,0199830,0201530,0199830,019983%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0451340,0430830,044314%3,85
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,42313,42313,40383,4231%2,89
ICBC Turkey Bank A.S.1,27981,28671,27981,2867%1,62
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3080000,3120000,3060000,306000%1,32
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,09233,09233,05293,0529%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2500000,250000%0,00
Ihlas Holding A.S.0,8485700,8485700,8407100,848570%0,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1254400,1269330,1254400,126933%1,80
Ingram Micro Bilisim Sistemleri A.S.1,22501,22501,21001,2100%1,26
Intema Insaat ve Tesisat Malzeme A.S.2,10362,13572,08752,0875%1,56
Inveo Yatırım Holding A.Ş.0,0261880,0261880,0259500,025950%0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,36084,45634,36084,4244%5,30
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,36084,45634,36084,4244%5,30
Is Finansal Kiralama A.S.0,6039600,6092900,6039600,606620%0,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8448500,8495500,8401600,844850%1,12
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1573270,1584750,1561790,156179%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9300000,9300000,9200000,930000%0,00
İş Yatırım Menkul Değerler A.Ş.0,8508500,8508500,8474800,850850%3,27
Izmir Demir Celik Sanayi A.S.0,8100800,8167200,8067600,816720%1,65
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,52002,52002,49602,4960%-1,89
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31811,32581,31811,3258%1,18
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,07251,06631,0663%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6368600,6416800,6320300,636860%1,54
Karel Elektronik Sanayi Ve Ticaret A.S.1,35031,39321,35031,3932%4,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,82282,82282,80642,8228%0,58
Karsu Tekstil Sanayii ve Ticaret A.S.1,18001,19001,18001,1900%1,71
Kartonsan Karton Sanayi ve Ticaret A.Ş.61,000061,000061,000061,0000%1,67
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,000045,750046,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3502000,3574200,3502000,352000%-0,51
Kervansaray Yatirim Holding A.S.2,58972,58972,56602,5897%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,36742,36742,36742,3674%0,81
Koç Holding A.Ș.5,57145,61905,57145,5714%0,86
Konfrut Gida Sanayi ve Ticaret A.S.0,1640620,1640620,1625000,162500%0,00
Konya Cimento Sanayii A.S.55,000055,500055,000055,0000%0,00
Kordsa Teknik Tekstil A.S.0,2031680,2031680,2021150,203168%0,52
Koza Anadolu Metal Madencilik A.S.2,84732,96412,84732,9203%4,71
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9964200,9964200,9887600,996420%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,57001,54001,5500%4,03
Kütahya Porselen Sanayi A.Ş.1,29871,30521,29871,2987%-0,50
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0326820,032926%2,27
Logo Yazilim Sanayi ve Ticaret A.S.3,68003,70003,66003,6800%1,66
Luks Kadife Ticaret Sanayii A.S.2,70002,70002,68002,7000%1,50
Lydia Holding AS1,52481,53171,52481,5248%0,91
Makina Takim Endustrisi A.S.0,3823200,3823200,3823200,382320%0,00
Marka Yatirim Holding A.S.0,8485400,8485400,8317400,840140%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,200011,200011,200011,2000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,600015,800015,500015,5000%0,65
Marti Otel İşletmeleri A.Ş.1,19001,19001,17001,1700%0,00
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4636800,4636800,4563200,463680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,05194,08754,05194,0875%2,68
Metemtur Otelcilik ve Turizm AS1,03721,04661,03721,0372%0,91
Metro Ticari ve Mali Yatirimlar Holding A.S.2,78672,78672,73512,7351%-3,64
Metro Yatirim Ortakligi A.S.0,6533300,6533300,6533300,653330%1,03
Migros Ticaret Anonim Sirketi21,000021,200021,000021,2000%1,44
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,53171,52481,5248%0,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,39623,3962%-0,69
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,39623,3962%-0,69
Net Holding A.S.0,9240400,9322200,9158600,924040%3,67
Netas Telekomunikasyon A.S.2,77502,80002,77502,8000%1,82
Nuh Cimento Sanayi A.S.11,700011,700011,600011,7000%2,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8000000,7950000,800000%0,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,300019,300019,200019,3000%1,05
Oyak Cimento Fabrikalari A.S.1,46221,46221,44101,4410%0,00
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6964300,705140%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0211570,0223810,0211570,021856%6,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,16002,14002,1600%1,89
Parsan Makina Parçaları Sanayi A.Ş.2,52472,54242,50692,5247%1,43
Penguen Gıda Sanayi A.Ş.1,78601,78601,76881,7688%0,98
Petkim Petrokimya Holding A.S.0,8676700,8725200,8628200,867670%1,13
Petrokent Turizm A.Ş.19,400019,400019,400019,4000%-1,02
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6171420,6114280,614285%0,47
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6296810,629681%1,45
Pinar Sut Mamulleri Sanayii A.S.1,12141,13571,12141,1357%1,27
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,84002,80002,8000%2,94
Platform Turizm Tasimacilik A.S.50,010051,550050,010051,5500%-0,66
QNB Bank A.Ş.1,32371,32371,32371,3237%0,95
QNB Finansal Kiralama A.S.3,59753,59753,59753,5975%-0,51
QNB Finansal Kiralama A.Ş.0,4136990,4136990,4136990,413699%-0,51
QNB Finansbank A.Ş.2,17322,17322,17322,1732%0,95
Ral Yatirim Holding A.S.0,1275570,1283390,1267740,126774%1,25
Ray Sigorta A.S.4,79424,91824,75294,8356%0,00
Reysaş Ticaret A.Ş.0,1746910,1753980,1746910,175398%0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,54001,56001,53001,5300%1,32
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6148420,5733910,580300%-5,62
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,31801,29041,2973%1,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1610000,1610000,1600000,160000%-0,62
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0035230,003575%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,80831,82501,80831,8167%0,00
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,282614,4990%1,52
Serve Film Prodüksiyon Eglence A.S.1,56001,57001,54001,5500%4,03
Silverline Endustri ve Ticaret A.S.0,1622440,1642850,1612240,161224%1,28
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3390360,3390360,3390360,339036%4,20
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,27292,25142,2729%3,92
Sonmez Filament Sentetik A.S.1,93001,93001,90001,9100%-1,55
Sonmez Pamuklu Sanayii A.S.0,4280010,4280010,4093920,415595%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,700012,000011,640012,0000%3,99
Şeker Finansal Kiralama A.Ş.1,00851,01801,00851,0180%1,89
Şekerbank T.A.Ş.2,49052,51362,47892,4905%0,00
Tat Gida Sanayi A.S.2,88002,90002,88002,9000%2,84
TAV Havalimanlari Holding A.S.8,17028,24658,17028,2465%2,86
Tek Art Insaat Ticaret Turizm A.S.1,29691,30621,29691,2969%0,72
Tekfen Holding A.S.4,85274,89284,81264,8126%-0,83
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5792490,5763820,576382%2,03
Tera Yatirim Teknoloji Holding A.Ş.0,4929240,4997700,4906430,490643%0,94
Tofas Turk Otomobil Fabrikasi A.S.5,40005,45005,40005,4500%2,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,72992,72992,71062,7299%0,71
Tukas Gida Sanayi ve Ticaret A.S.0,1981480,1981480,1962960,198148%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,42864,39294,4286%1,64
Turcas Petrol A.S.5,05565,05565,00505,0556%0,50
Turk Prysmian Kablo ve Sistemleri A.S.0,9278400,9332000,9278400,933200%1,75
Turk Sise ve Cam Fabrikalari A.S.1,04271,04741,03811,0427%1,82
Turk Traktor ve Ziraat Makineleri A.S.16,300016,300016,000016,0000%-0,62
Turkcell Iletisim Hizmetleri A.S.12,500012,900012,500012,6000%5,00
Turkish Airlines Inc.0,9954301,00180,9954300,995430%1,29
Turkiye Sigorta A.S.0,0941000,0950650,0941000,094582%1,03
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4138500,4094700,411660%1,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,05971,08221,05971,0710%1,06
Türkiye Garanti Bankası A.Ş.5,73785,76735,70845,7378%3,17
Türkiye Halk Bankası A.Ş.9,70009,75009,60009,6500%3,21
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,42381,41121,4112%0,90
Türkiye Vakıflar Bankası T.A.O.3,70003,72003,66003,6800%1,66
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,50856,47466,4746%0,00
Usak Seramik Sanayii A.S.0,1147300,1153740,1147300,114730%1,71
Ülker Bisküvi Sanayi A.Ş.4,66004,68004,66004,6800%1,74
Vakif Finansal Kiralama A.S.0,0381700,0400670,0381700,040067%4,32
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1077240,1094900,1077240,108607%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8650000,8450000,850000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7000000,7000000,6890600,694530%0,79
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,88003,84003,8400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,16003,12003,1400%0,00
Viking Kagit ve Seluloz A.S.1,97001,98001,96001,9600%0,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2490000,2510000,2470000,249000%0,00
Yapi ve Kredi Bankasi A.S.2,71792,73082,70502,7179%0,96
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4064900,4109100,4064900,410910%1,64
Yesil Yapi Endustrisi A.S.0,2555080,2582560,2527610,255508%1,09
Yesil Yatirim Holding A.S.0,8100000,8200000,8100000,810000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1020600,1032750,1020600,103275%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,26361,24751,2582%0,86