Amerikan Doları 50,0176 %-0,00Euro 56,1743 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.278,01 %0,17Ethereum 2.425,51 %0,19

27 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,06672,03332,0333%-1,61
Afyon Çimento Sanayi T.A.Ş.0,5306400,5333800,5169600,519700%-1,56
Akbank T.A.Ş.5,40195,46625,27335,3055%-2,94
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,65007,45007,4500%-4,49
Akenerji Elektrik Üretim A.Ş.1,59511,62701,57921,6111%-2,89
Akin Tekstil A.S.2,48002,50002,40002,4000%-5,51
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,614014,522114,6140%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0770170,0781490,0770170,077583%-2,14
Aksigorta A.Ş.3,96274,07923,93363,9336%-0,74
Aksu Enerji Ve Ticaret A.S.2,05212,05211,84501,9768%-4,55
Alarko Carrier Sanayi ve Ticaret A.S.14,500014,600014,500014,5000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0805130,0798370,079837%-1,67
Alarko Holding A.Ş.1,84601,86591,80641,8163%-3,17
Albaraka Turk Katilim Bankasi A.S.1,37411,38751,36061,3606%-2,88
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39002,40002,36002,3700%-0,84
Alkim Alkali Kimya A.S.0,5192250,5233450,5027410,506862%-2,38
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1007140,0985710,098571%-2,13
Altinyunus Cesme Turistik Inc.3,50083,50083,44103,4410%-1,71
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3863530,3766950,378626%-1,01
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,21001,22001,15001,1700%-4,10
Anadolu Grubu Holding A.S.0,8450000,8800000,8450000,850000%-1,73
Anadolu Hayat Emeklilik A.S.2,11562,11562,07502,0750%-0,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8524440,8322680,832268%-1,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,87652,87652,77432,7889%-4,02
Arcelik A.S.7,70737,70737,46347,5122%-3,14
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,11422,12472,06132,0613%-3,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20501,21501,19001,1950%-0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0403200,0384500,038450%-4,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3895950,3748940,374894%-4,67
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8032500,8032500,7866800,794970%-1,03
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,45961,47221,42801,4280%-2,59
Atlantis Yatirim Holding A.S.1,08001,09001,08001,0800%-1,82
Atlas Yatırım Ortaklığı A.Ş.1,36951,39881,36951,3890%-1,39
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6800000,6881000,6638100,663810%-2,38
Avrasya Petrol ve Turistik Tesisler A.S.1,13001,14001,08001,1300%-0,88
Ayen Enerji A.S.1,50141,51221,44781,4586%-4,23
Aygaz A.S.4,82004,84004,74004,7400%-2,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,18624,18624,07704,0770%-3,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,21681,24091,19881,1988%-1,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,24004,26004,10004,1200%-3,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1345730,1333030,134573%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,20311,21111,18721,1872%-1,97
Besiktas Futbol Yatirimlari A.S.0,7246360,7282780,7173530,720995%-1,00
Big Medya Teknoloji Anonim Sirketi3,15783,23773,15783,1978%-0,62
BIM Birlesik Magazalar A.S.1,94792,00001,94791,9688%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,75585,62425,6242%-1,16
Blume Metal Kimya Anonim Sirketi0,2054390,2100250,2017710,201771%-0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,16002,10002,1400%-2,73
Borusan Yatirim ve Pazarlama A.S.4,04004,04003,96003,9600%-2,46
Bosch Fren Sistemleri A.Ş.8,24178,40498,07858,1601%-2,91
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0447810,0453440,0444990,044781%-2,45
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,81711,79271,7927%-2,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1980760,2038460,1903840,190384%-3,88
Burcelik Vana Sanayi ve Ticaret A.S.1,10801,11571,06921,0770%-4,14
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,65082,58582,5858%-3,05
Celik Halat ve Tel Sanayii A.S.3,39113,41373,34593,3459%-1,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,25521,25521,23451,2414%-1,64
Cim Beton Hazirbeton Prefabrication A.S.20,800020,900020,200020,2000%-3,81
Cimentas Izmir Cimento Fabrikasi A.S.6,89826,94646,80176,8500%-2,07
Coca-Cola İçecek A.Ş.10,200010,500010,200010,3000%1,98
Cosmos Yatirim Holding A.S.0,9800000,9800000,9500000,950000%-3,06
Creditwest Faktoring A.S.0,3899980,3933320,3766650,383332%-2,54
Çelebi Hava Servisi A.Ş.10,333310,444410,277810,3333%-2,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,00008,80008,8500%-3,28
Dagi Yatirim Holding A.S.1,59311,59311,56921,5692%-1,99
Dardanel Onentas Gida Sanayi A.S.1,03001,05001,03001,0400%-0,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5733300,5733300,5700000,570000%-2,29
Demisas Dokum Emaye Sanayi A.S.0,9890801,00730,9830100,989080%-1,21
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,66001,63001,6300%-1,81
Derimod Konfeksiyon Ayakkabi A.S.1,26021,27321,24721,2472%-2,54
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1195390,1165250,116525%-3,33
Deva Holding A.S.6,63836,72286,21556,2155%-5,16
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,32003,38003,30003,3200%-1,78
Dogan Burda Magazine Publishing and Media Inc.3,15783,23773,15783,1978%-0,62
Dogan Sirketler Grubu Holdings A.S.1,38371,38371,34691,3469%-3,51
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8600000,8700000,8500000,850000%-3,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8600000,8700000,8500000,850000%-3,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,07981,08701,06541,0654%-3,27
Dogus Otomotiv Servis ve Ticaret A.S.3,87503,87503,80003,8250%-1,92
Dogusan Boru Sanayii ve Ticaret A.S.1,44391,46021,30521,4031%-4,97
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,92423,92423,82943,8673%-1,45
Dunya Holding A.Ş.9,09899,23478,82738,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0919410,0950350,0914990,093709%1,92
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2733330,2633330,263333%-2,47
Eczacibasi Yatirim Holding A.S.2,85332,85332,70672,7733%-2,80
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,08384,10304,06454,0645%-0,94
Ege Endustri ve Ticaret A.S.13,000013,000012,800012,8000%-2,29
Ege Profil ve Sanayi A.S.0,4803530,4825770,4781290,482577%-0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,10002,05002,0600%-3,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,42671,38671,3867%-1,89
Emek Elektrik Endüstrisi A.Ş.0,7600000,7600000,7500000,750000%-2,60
Eminis Ambalaj A.S.3,99074,10693,75823,7970%-0,81
Enka Insaat ve Sanayi A.S.3,15013,24013,13213,1861%0,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,61002,61002,53172,5708%-1,50
Eregli Demir ve Celik Fabrikalari T.A.S.1,16361,16961,15751,1636%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8800000,8300000,840000%-4,55
Escort Teknoloji Yatırım A.Ş.0,0352090,0355760,0346590,034659%-0,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2324400,2279700,227970%-1,92
Federal-Mogul Izmit Piston15,000015,285714,714314,7857%-0,48
Fenerbahçe Futbol A.Ş.15,228415,228414,871414,8714%-1,58
Ford Otomotiv Sanayi A.Ş.1,12001,12001,10001,1000%-2,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0076100,0077580,0075610,007610%-0,64
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,39362,43092,36882,4185%0,00
Garanti Faktoring A.S.1,00311,01660,9985401,0031%-1,77
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6086900,616110%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1295200,1312700,1295200,130395%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2385740,2312890,233111%-3,03
Global Yatırım Holding A.Ş.0,4028610,4153720,3978560,397856%-1,24
Goodyear Lastikleri T.A.Ş.0,1160400,1176080,1160400,116040%-1,99
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,200027,2000%-0,73
GSD Denizcilik Gayrimenkul A.Ş.0,7026500,7026500,6743200,679980%-3,23
GSD Holding A.S.0,8500000,8555600,8166700,822220%-5,13
Gubre Fabrikalari T.A.S.0,5052100,5119500,4984800,498480%-1,99
Guler Yatirim Holding A.S.0,0977030,1029000,0966640,098743%0,00
Hacı Ömer Sabancı Holding A.Ş.5,96826,01555,73135,8261%-3,91
Hektaş Ticaret T.A.Ş.0,0201530,0203240,0199830,019983%-1,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0443140,0422620,042672%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,38463,32693,3269%-2,26
ICBC Turkey Bank A.S.1,27301,29351,26611,2661%-1,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3200000,3280000,3000000,302000%-6,21
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,01353,17112,99383,0529%2,65
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2400000,250000%0,00
Ihlas Holding A.S.0,8485700,8642800,8407100,840710%-2,73
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1254400,1261860,1246930,124693%-1,76
Ingram Micro Bilisim Sistemleri A.S.1,20501,21501,19001,1950%-0,42
Intema Insaat ve Tesisat Malzeme A.S.1,99122,15181,99122,0554%0,00
Inveo Yatırım Holding A.Ş.0,0257120,0257120,0254740,025712%0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,39264,42444,20164,2016%-5,04
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,39264,42444,20164,2016%-5,04
Is Finansal Kiralama A.S.0,6146100,6146100,6039600,603960%-1,31
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8495500,8542400,8260800,835460%-2,73
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1584750,1584750,1538810,156179%-1,45
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9400000,9200000,930000%-2,11
İş Yatırım Menkul Değerler A.Ş.0,8474800,8474800,8239400,823940%-2,78
Izmir Demir Celik Sanayi A.S.0,7901600,8067600,7802000,803440%-0,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,54402,59202,52002,5440%-0,93
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,33361,31041,3104%-1,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6368600,6416800,6272100,627210%-2,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07881,06001,0663%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,36101,37171,33961,3396%-1,58
Karsan Otomotiv Sanayii ve Ticaret A.S.2,87202,88842,80642,8064%-2,29
Karsu Tekstil Sanayii ve Ticaret A.S.1,19001,19001,16001,1700%-1,68
Kartonsan Karton Sanayi ve Ticaret A.Ş.61,500061,500060,000060,0000%-2,44
Kent Gıda Maddeleri Sanayii A.Ş.46,500046,750046,000046,0000%-2,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3610300,3718600,3502000,353810%-2,97
Kervansaray Yatirim Holding A.S.2,57792,77892,56602,5897%2,34
Klimasan Klima Sanayi ve Ticaret A.Ş.2,36742,36742,34852,3485%0,00
Koç Holding A.Ș.5,61905,66675,47625,5238%-1,69
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1687500,1593750,162500%-2,80
Konya Cimento Sanayii A.S.55,500055,500054,500055,0000%-1,79
Kordsa Teknik Tekstil A.S.0,2052730,2063260,2021150,202115%-3,52
Koza Anadolu Metal Madencilik A.S.2,87652,87652,77432,7889%-4,02
Kristal Kola ve Meşrubat Sanayi A.Ş.1,03481,03480,9887600,996420%-3,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,48001,52001,47001,4900%1,36
Kütahya Porselen Sanayi A.Ş.1,29871,31171,29871,3052%-0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0334140,0334140,0321950,032195%-0,75
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,78003,62003,6200%-1,63
Luks Kadife Ticaret Sanayii A.S.2,68002,72002,66002,6600%-1,48
Lydia Holding AS1,55231,55231,50421,5111%-3,08
Makina Takim Endustrisi A.S.0,3641100,3823200,3641100,382320%2,44
Marka Yatirim Holding A.S.0,8821500,8905500,8401400,840140%5,26
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,600011,100011,2000%-2,61
Marshall Boya ve Vernik Sanayi A.Ş.15,500015,800015,300015,4000%-0,65
Marti Otel İşletmeleri A.Ş.1,20001,20001,17001,1700%-1,68
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4636800,4636800,4563200,463680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,92754,05193,92753,9808%-2,18
Metemtur Otelcilik ve Turizm AS1,04661,06991,02791,0279%-0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,89002,96742,81252,8383%-2,65
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6400000,646670%-2,02
Migros Ticaret Anonim Sirketi21,000021,200020,800020,9000%-0,95
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,55231,55231,50421,5111%-3,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,42003,37253,4200%0,70
Mondi Turkey Corrugated Cardboard Inc.3,39623,42003,37253,4200%0,70
Net Holding A.S.0,8995100,9076900,8913300,891330%-0,91
Netas Telekomunikasyon A.S.2,80002,80002,75002,7500%-1,79
Nuh Cimento Sanayi A.S.11,200011,500011,200011,4000%1,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8050000,7950000,795000%-2,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,500019,500019,100019,1000%-2,55
Oyak Cimento Fabrikalari A.S.1,45161,45161,43041,4410%-1,45
Oyak Yatirim Ortakligi A.S.0,7051400,7051400,6964300,705140%-1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0208070,0215060,0199330,020457%3,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,18002,10002,1200%-3,64
Parsan Makina Parçaları Sanayi A.Ş.2,56022,61362,47132,4891%-3,45
Penguen Gıda Sanayi A.Ş.1,77741,79471,75151,7515%-2,87
Petkim Petrokimya Holding A.S.0,8725200,8773600,8579700,857970%-2,75
Petrokent Turizm A.Ş.19,800020,000019,600019,6000%-2,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6200000,6085710,611428%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6206860,620686%-1,43
Pinar Sut Mamulleri Sanayii A.S.1,12861,12861,12141,1214%-1,88
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,78002,72002,7200%-2,86
QNB Bank A.Ş.1,32371,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.3,70713,70713,57933,6158%0,00
QNB Finansal Kiralama A.Ş.0,4262990,4262990,4115990,415799%0,00
QNB Finansbank A.Ş.2,17322,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1252090,1275570,1252090,125209%-0,62
Ray Sigorta A.S.4,83565,16624,83564,8356%-5,65
Reysaş Ticaret A.Ş.0,1768130,1782270,1739840,173984%-1,60
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,60001,64001,50001,5100%-6,21
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6355670,6010250,614842%12,66
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,29041,26281,2766%-0,54
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1620000,1620000,1600000,161000%-2,42
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003575%-1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,85831,90001,81671,8167%-3,96
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,066214,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,48001,52001,47001,4900%1,36
Silverline Endustri ve Ticaret A.S.0,1734690,1734690,1561220,159183%-11,36
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3435870,3435870,3140070,325384%-5,92
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,25142,18712,1871%-4,67
Sonmez Filament Sentetik A.S.1,83001,98001,82001,9400%4,30
Sonmez Pamuklu Sanayii A.S.0,3845810,4280010,3799280,415595%7,20
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,510011,580011,250011,5400%-0,77
Şeker Finansal Kiralama A.Ş.1,02741,02740,9991100,999110%-3,64
Şekerbank T.A.Ş.2,52522,53682,47892,4905%-1,83
Tat Gida Sanayi A.S.2,90002,90002,82002,8200%-2,76
TAV Havalimanlari Holding A.S.8,24658,24657,94118,0174%-2,78
Tek Art Insaat Ticaret Turizm A.S.1,30621,30621,27821,2876%-2,13
Tekfen Holding A.S.4,89284,97304,81264,8527%0,83
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5735140,5649110,564911%-1,99
Tera Yatirim Teknoloji Holding A.Ş.0,4997700,5066160,4701030,486078%-3,62
Tofas Turk Otomobil Fabrikasi A.S.5,20005,40005,20005,3000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,72992,74912,71062,7106%-0,70
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2018510,1962960,198148%-1,83
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,46434,32144,3571%-0,81
Turcas Petrol A.S.5,05565,10615,00505,0303%-1,49
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9546600,9117500,917110%-4,47
Turk Sise ve Cam Fabrikalari A.S.1,03811,04271,01951,0241%-1,79
Turk Traktor ve Ziraat Makineleri A.S.15,900016,200015,900016,1000%-2,42
Turkcell Iletisim Hizmetleri A.S.12,500012,600011,900012,0000%-2,44
Turkish Airlines Inc.1,01441,01440,9764100,982750%-4,32
Turkiye Sigorta A.S.0,0984430,0984430,0931350,093617%-5,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,4138500,4160400,4050900,407280%-2,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,07661,07661,05971,0597%-1,05
Türkiye Garanti Bankası A.Ş.5,67905,70845,53195,5613%-3,08
Türkiye Halk Bankası A.Ş.9,35009,40009,25009,3500%-0,53
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,49941,39861,3986%-3,48
Türkiye Vakıflar Bankası T.A.O.3,70003,70003,60003,6200%-3,21
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,64416,47466,4746%-1,04
Usak Seramik Sanayii A.S.0,1160190,1173080,1127960,112796%-3,85
Ülker Bisküvi Sanayi A.Ş.4,64004,66004,60004,6000%-1,29
Vakif Finansal Kiralama A.S.0,0395930,0395930,0384070,038407%-3,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1112560,1077240,108607%-2,38
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8900000,8200000,850000%1,80
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7054700,6890600,689060%-2,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,90003,84003,8400%-1,54
Vestel Elektronik Sanayi ve Ticaret A.S.3,20003,22003,12003,1400%-2,48
Viking Kagit ve Seluloz A.S.1,97001,99001,94001,9500%-1,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2480000,2490000,2460000,249000%-0,80
Yapi ve Kredi Bankasi A.S.2,71792,73082,66642,6922%-1,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,4109100,3976600,404280%-2,14
Yesil Yapi Endustrisi A.S.0,2610030,2664980,2527610,252761%-5,15
Yesil Yatirim Holding A.S.0,8300000,8400000,8100000,810000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1038820,1020600,103275%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,18291,30121,18291,2475%-4,92