Amerikan Doları 50,0275 %0,02Euro 56,1709 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.309,79 %0,21Ethereum 2.420,99 %0,00

18 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,36672,23332,2333%0,75
Afyon Çimento Sanayi T.A.Ş.0,5470500,5497900,5470500,547050%-0,50
Akbank T.A.Ş.6,88106,88106,43096,5595%-2,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90008,95008,75008,8000%-0,56
Akenerji Elektrik Üretim A.Ş.1,58711,60311,57121,5712%-0,50
Akin Tekstil A.S.2,52002,54002,52002,5200%-0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625015,625015,165415,1654%-1,79
Aksa Akrilik Kimya Sanayii A.Ş.0,0855110,0860770,0843790,084945%0,00
Aksigorta A.Ş.5,04085,06994,83684,8660%0,00
Aksu Enerji Ve Ticaret A.S.2,36272,40042,32982,3533%0,40
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,200015,900016,0000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0798370,0757770,077807%0,88
Alarko Holding A.Ş.1,79641,80641,76661,7766%-1,10
Albaraka Turk Katilim Bankasi A.S.1,49531,50881,46841,4684%-0,91
Alcatel Lucent Teletas Telekomunikasyon A.S.2,66002,70002,60002,6200%-0,76
Alkim Alkali Kimya A.S.0,5604330,5604330,5439500,548070%-2,21
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1142850,1114280,112142%-1,26
Altinyunus Cesme Turistik Inc.3,81503,88983,74023,7402%-1,57
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4481700,4365790,436579%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,45001,46001,43001,4500%2,84
Anadolu Grubu Holding A.S.0,9300000,9300000,9050000,910000%-1,09
Anadolu Hayat Emeklilik A.S.2,60392,66492,50222,5225%-0,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9583690,9281050,938193%-0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,15393,16853,06633,0809%-1,86
Arcelik A.S.9,65859,70739,31719,3171%-2,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,27272,32562,24102,3044%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,25001,26001,21001,2350%-1,20
Arsan Tekstil Sanayi ve Ticaret A.S.0,0424560,0429900,0416550,041922%0,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4484020,4484020,4337010,437376%-2,46
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8694900,8529300,852930%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35851,47851,35221,4470%6,51
Atlantis Yatirim Holding A.S.1,22001,22001,14001,1500%-2,54
Atlas Yatırım Ortaklığı A.Ş.1,37921,37921,31081,3206%-2,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6800000,6800000,6719100,671910%-1,19
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,07001,03001,0300%-3,74
Ayen Enerji A.S.1,72671,74811,69451,7052%-0,62
Aygaz A.S.5,30005,35005,20005,2000%-2,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,82223,85863,67663,7130%0,99
Bak Ambalaj Sanayi ve Ticaret A.S.1,26501,28911,25901,2590%-0,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,54004,54004,42004,4200%-2,21
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1396510,139651%0,92
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,31471,28281,2828%-1,83
Besiktas Futbol Yatirimlari A.S.0,7792570,7865400,7719740,775616%0,00
Big Medya Teknoloji Anonim Sirketi3,59753,69743,55753,5575%-0,56
BIM Birlesik Magazalar A.S.2,08332,11462,08332,0938%3,08
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,82155,65715,6571%-0,58
Blume Metal Kimya Anonim Sirketi0,2164450,2182790,2136930,213693%-0,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,42002,36002,3600%-3,28
Borusan Yatirim ve Pazarlama A.S.4,44004,50004,36004,3800%-1,79
Bosch Fren Sistemleri A.Ş.10,200210,20029,79229,8738%-36,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0461890,0461890,0450620,045062%-1,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,89021,89021,85371,8658%-0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1400000,1369230,138461%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,10801,12351,09251,1002%-1,39
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,5787%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,79722,84602,79722,7972%-1,15
Celik Halat ve Tel Sanayii A.S.3,25553,30073,11983,1424%-0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,38621,38621,35861,3655%-1,49
Cim Beton Hazirbeton Prefabrication A.S.21,000021,000020,600020,7000%-0,48
Cimentas Izmir Cimento Fabrikasi A.S.6,89826,89826,65706,7053%-2,11
Coca-Cola İçecek A.Ş.10,600010,600010,100010,2000%-0,97
Cosmos Yatirim Holding A.S.1,40001,41001,36001,3900%-0,71
Creditwest Faktoring A.S.0,4633320,4699980,4599980,466665%2,19
Çelebi Hava Servisi A.Ş.12,777812,944412,611112,6111%-0,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,300010,400010,200010,2000%-0,97
Dagi Yatirim Holding A.S.1,66481,72051,66481,6728%0,96
Dardanel Onentas Gida Sanayi A.S.1,17001,19001,15001,1500%-1,71
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6500000,6333300,636670%-1,55
Demisas Dokum Emaye Sanayi A.S.1,16501,16501,13471,1468%-1,05
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,73001,75001,71001,7200%-0,58
Derimod Konfeksiyon Ayakkabi A.S.1,18231,18231,16281,1693%-1,10
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1185340,1145160,115520%-2,54
Deva Holding A.S.5,58125,79265,58125,5812%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,10003,20003,04003,0600%0,66
Dogan Burda Magazine Publishing and Media Inc.3,59753,69743,55753,5575%-0,56
Dogan Sirketler Grubu Holdings A.S.1,50001,50611,48161,4816%-0,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9500000,9100000,930000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9500000,9100000,930000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,25261,25981,22381,2310%-1,72
Dogus Otomotiv Servis ve Ticaret A.S.4,30004,30004,20004,2250%0,60
Dogusan Boru Sanayii ve Ticaret A.S.1,68041,68861,64781,6478%-2,42
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26544,36024,24644,2654%0,00
Dunya Holding A.Ş.9,37059,50639,23479,3705%1,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0870790,0760280,084427%-0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3033330,3266660,3000000,323333%6,59
Eczacibasi Yatirim Holding A.S.2,93332,98672,90672,9200%-0,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,54614,54614,25714,4883%-0,85
Ege Endustri ve Ticaret A.S.15,200015,200014,600014,7000%-0,68
Ege Profil ve Sanayi A.S.0,4781290,4825770,4759050,478129%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,18002,20002,16002,1700%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,18001,27001,18001,2300%5,13
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,45331,38671,4000%-0,94
Emek Elektrik Endüstrisi A.Ş.0,8200000,8600000,8100000,820000%0,00
Eminis Ambalaj A.S.3,58003,61103,51803,5335%-1,30
Enka Insaat ve Sanayi A.S.2,93412,97012,88012,8801%-1,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,28863,31473,21033,2364%-1,59
Eregli Demir ve Celik Fabrikalari T.A.S.1,36251,37461,33841,3504%-0,89
Ersu Meyve ve Gida Sanayi A.S.0,8900000,9100000,8700000,880000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0341090,0330090,033192%-1,09
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2503200,2637300,2480850,254790%1,79
Federal-Mogul Izmit Piston13,642913,714313,571413,5714%0,00
Fenerbahçe Futbol A.Ş.12,729912,848912,611012,8489%1,89
Ford Otomotiv Sanayi A.Ş.1,35001,36001,34001,3600%1,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0085490,0087470,0084500,008450%-0,58
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,34402,35642,31922,3316%-1,05
Garanti Faktoring A.S.1,00761,01210,9940200,994020%-1,79
Garanti Yatirim Ortakligi A.S.0,6606500,6680800,6532300,660650%1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1443970,1408970,141772%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2567860,2476800,249501%0,74
Global Yatırım Holding A.Ş.0,4003590,4053630,3903500,392852%-4,27
Goodyear Lastikleri T.A.Ş.0,1262330,1285850,1254490,126233%0,62
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000027,000027,0000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8386500,8386500,8046500,810310%-2,72
GSD Holding A.S.0,9888901,00560,9666700,972220%-1,69
Gubre Fabrikalari T.A.S.0,6231000,6231000,6096200,609620%-1,63
Guler Yatirim Holding A.S.0,1018610,1039400,0997820,099782%-4,00
Hacı Ömer Sabancı Holding A.Ş.7,43657,48397,29447,3418%-0,64
Hektaş Ticaret T.A.Ş.0,0222030,0227150,0220320,022203%-0,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0426720,043083%0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,01924,01923,86543,9038%-2,87
ICBC Turkey Bank A.S.1,57411,58101,53991,5467%-1,31
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2380000,2400000,2320000,236000%0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,42112,53272,37652,4211%0,46
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3000000,3000000,2700000,280000%-6,67
Ihlas Holding A.S.0,8957100,9114300,8642800,872140%2,78
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1433600,1396260,140373%-1,05
Ingram Micro Bilisim Sistemleri A.S.1,25001,26001,21001,2350%-1,20
Intema Insaat ve Tesisat Malzeme A.S.2,02332,05541,97511,9912%-2,36
Inveo Yatırım Holding A.Ş.0,0228550,0245210,0226170,023331%3,16
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,74284,77464,64724,6472%-2,01
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,74274,77464,64724,6472%-2,01
Is Finansal Kiralama A.S.0,7024100,7024100,6811200,681120%-0,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950500,9997400,9762700,976270%-1,42
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1768480,1768480,1722550,173403%-1,95
Isiklar Enerji ve Yapı Holding A.Ş.1,08001,09001,05001,0600%-0,93
İş Yatırım Menkul Değerler A.Ş.0,9214700,9214700,9147400,914740%0,74
Izmir Demir Celik Sanayi A.S.0,9096800,9163200,8897600,896400%-1,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,44802,47202,29202,3520%-2,97
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,42601,44151,41061,4106%-1,08
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6754500,6851000,6658100,665810%-1,43
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,14731,15981,13491,1349%-1,09
Karel Elektronik Sanayi Ve Ticaret A.S.1,63971,70401,63971,6397%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,20033,36443,20033,2987%5,24
Karsu Tekstil Sanayii ve Ticaret A.S.1,32001,41001,31001,3400%2,29
Kartonsan Karton Sanayi ve Ticaret A.Ş.99,5000100,0097,000098,0000%-1,01
Kent Gıda Maddeleri Sanayii A.Ş.46,750049,750046,250047,0000%1,08
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3267300,3285300,3177000,317700%-3,30
Kervansaray Yatirim Holding A.S.3,13363,13362,92672,9563%2,04
Klimasan Klima Sanayi ve Ticaret A.Ş.2,65152,65152,63262,6326%0,00
Koç Holding A.Ș.6,23816,28576,00006,0476%-3,05
Konfrut Gida Sanayi ve Ticaret A.S.0,2078120,2078120,1953120,196875%-3,82
Konya Cimento Sanayii A.S.58,500059,000057,000057,5000%-0,86
Kordsa Teknik Tekstil A.S.0,2136950,2136950,2063260,207379%-1,99
Koza Anadolu Metal Madencilik A.S.3,15393,16853,06633,0809%-1,86
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18801,19571,17271,1727%-1,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,65001,68001,62001,6300%-1,81
Kütahya Porselen Sanayi A.Ş.1,38961,40911,37661,3831%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0360970,0353650,035365%-2,03
Logo Yazilim Sanayi ve Ticaret A.S.3,54003,58003,48003,5000%-1,13
Luks Kadife Ticaret Sanayii A.S.2,86002,86002,72002,7400%-3,52
Lydia Holding AS1,81331,84081,77211,7721%-3,01
Makina Takim Endustrisi A.S.0,3732100,3732100,3459100,355010%-4,88
Marka Yatirim Holding A.S.0,8653400,8821500,8485400,856940%-0,97
Marmaris Altinyunus Turistik Tesisler A.S.12,200012,400012,100012,1000%-2,42
Marshall Boya ve Vernik Sanayi A.Ş.17,200017,300016,900016,9000%1,20
Marti Otel İşletmeleri A.Ş.1,25001,26001,23001,2300%-1,60
Mazhar Zorlu Holding A.S.1,14001,23001,13001,1900%6,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5225600,5004800,507840%1,47
Merko Gıda Sanayi ve Ticaret A.Ş.5,15385,43814,79834,8694%-6,16
Metemtur Otelcilik ve Turizm AS1,10261,11201,08861,0886%-0,85
Metro Ticari ve Mali Yatirimlar Holding A.S.2,52872,76092,49772,6577%5,97
Metro Yatirim Ortakligi A.S.0,7733300,7733300,7533300,760000%-0,87
Migros Ticaret Anonim Sirketi20,400020,400020,100020,1000%-1,47
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,81331,84081,77211,7721%-3,01
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,32503,3725%0,00
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,32503,3725%-86,48
Net Holding A.S.0,7523200,7686700,7359600,735960%1,12
Netas Telekomunikasyon A.S.3,20003,20003,12503,1500%-0,79
Nuh Cimento Sanayi A.S.10,200010,200010,100010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9000000,9000000,8900000,890000%-0,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,500022,300021,500021,6000%-3,14
Oyak Cimento Fabrikalari A.S.1,55751,55751,52581,5363%-0,69
Oyak Yatirim Ortakligi A.S.0,7312600,7312600,7138400,722550%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0215060,0211570,021332%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,46002,40002,4200%-0,82
Parsan Makina Parçaları Sanayi A.Ş.2,41802,48912,38242,4002%2,27
Penguen Gıda Sanayi A.Ş.1,78601,80331,74291,7515%0,00
Petkim Petrokimya Holding A.S.1,00821,02760,9791600,988850%1,49
Petrokent Turizm A.Ş.22,600022,800020,500021,5000%-4,02
Pınar Entegre Et ve Un Sanayi A.Ş.0,6400000,6428570,6285710,628571%-1,35
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6386770,6206860,620686%0,00
Pinar Sut Mamulleri Sanayii A.S.1,17141,17141,11431,1286%3,95
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,26003,28003,20003,2200%-1,83
Platform Turizm Tasimacilik A.S.61,070061,070061,070061,0700%1,65
QNB Bank A.Ş.1,31121,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.3,74363,81663,67063,7801%0,98
QNB Finansal Kiralama A.Ş.0,4304990,4388990,4220990,434699%0,98
QNB Finansbank A.Ş.2,15282,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1455560,1471210,1432080,144773%0,00
Ray Sigorta A.S.4,54625,24884,54625,0422%12,96
Reysaş Ticaret A.Ş.0,1856540,1856540,1803490,182117%-0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,19001,20001,16001,1800%0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5664830,5733910,5595750,559575%-2,41
Sanko Pazarlama İthalat İhracat A.Ş.1,31111,31801,29731,3042%-0,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1790000,1750000,175000%-0,57
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0037310,003731%-1,37
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,05832,09172,05002,0583%0,41
Selcuk Gida Endustri Ihracat A.S.14,931815,148214,715414,9318%1,47
Serve Film Prodüksiyon Eglence A.S.1,65001,68001,62001,6300%-1,81
Silverline Endustri ve Ticaret A.S.0,1255100,1275510,1244890,125510%-2,38
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3890950,3890950,3777180,377718%-1,78
Soktas Tekstil Sanayi ve Ticaret A.S.2,07562,09282,05842,0670%-0,41
Sonmez Filament Sentetik A.S.2,17002,24002,10002,1000%-1,87
Sonmez Pamuklu Sanayii A.S.0,4342040,4466100,4217980,421798%-1,45
Söke Değirmencilik Sanayi ve Ticaret A.Ş.13,670013,670013,340013,3400%-3,47
Şeker Finansal Kiralama A.Ş.1,12161,13111,10281,1028%-1,68
Şekerbank T.A.Ş.3,09863,09862,98282,9828%-1,90
Tat Gida Sanayi A.S.3,30003,30003,20003,2000%-2,44
TAV Havalimanlari Holding A.S.8,55198,62838,32298,3229%-1,80
Tek Art Insaat Ticaret Turizm A.S.1,45551,46481,29691,3249%-9,55
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,6193950,5993220,602190%0,96
Tera Yatirim Teknoloji Holding A.Ş.0,5225920,5476940,5088990,538565%3,51
Tofas Turk Otomobil Fabrikasi A.S.6,35006,35006,15006,2000%-0,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,59532,61452,57612,6145%0,74
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2185180,2111110,212962%-3,36
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,50004,32144,3214%-3,20
Turcas Petrol A.S.5,46005,51065,30835,3589%-2,75
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9922000,9439300,976110%3,41
Turk Sise ve Cam Fabrikalari A.S.1,21031,21961,16381,1731%-3,08
Turk Traktor ve Ziraat Makineleri A.S.15,600015,700015,400015,4000%-0,65
Turkcell Iletisim Hizmetleri A.S.11,000011,100010,500010,6000%-0,93
Turkish Airlines Inc.1,16031,16661,13491,1349%-1,65
Turkiye Sigorta A.S.0,1124370,1153330,1114720,111955%-0,85
Turkiye Sınai Kalkınma Bankası A.Ş.0,4642100,4664000,4510700,451070%-2,37
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,16681,16681,14991,1612%-0,48
Türkiye Garanti Bankası A.Ş.6,23806,29695,88505,9438%-4,72
Türkiye Halk Bankası A.Ş.10,400010,60009,900010,0000%-4,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,53721,48681,4868%-2,48
Türkiye Vakıflar Bankası T.A.O.4,58004,58004,34004,3600%-4,39
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,47466,44076,4407%0,00
Usak Seramik Sanayii A.S.0,1211750,1211750,1185970,119242%-1,60
Ülker Bisküvi Sanayi A.Ş.5,50005,50005,35005,3500%0,00
Vakif Finansal Kiralama A.S.0,0412520,0414890,0398300,040304%-2,30
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1333300,1333300,1289160,129799%-2,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8700000,8700000,8550000,860000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7710900,7765600,7601600,765630%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,24004,24004,06004,0600%-6,02
Vestel Elektronik Sanayi ve Ticaret A.S.3,88003,98003,82003,8800%6,01
Viking Kagit ve Seluloz A.S.1,90001,95001,88001,9000%0,53
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2810000,2830000,2780000,281000%-0,71
Yapi ve Kredi Bankasi A.S.2,89832,92402,82102,8338%-2,22
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4595100,4617200,4462600,448470%-1,46
Yesil Yapi Endustrisi A.S.0,2252870,2252870,2197920,219792%-3,61
Yesil Yatirim Holding A.S.0,8500000,8500000,8200000,830000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1044900,1026670,103275%-1,16
Zorlu Enerji Elektrik Üretim A.Ş.1,49211,54591,46521,4787%0,00