Amerikan Doları 50,0425 %0,05Euro 56,2168 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.709,03 %0,71Ethereum 2.430,82 %0,41

17 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,23332,16672,2167%5,56
Afyon Çimento Sanayi T.A.Ş.0,5470500,5525200,5470500,549790%-0,99
Akbank T.A.Ş.6,68816,81676,55956,7524%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85008,90008,80008,8500%-4,32
Akenerji Elektrik Üretim A.Ş.1,55521,59511,54731,5792%-3,88
Akin Tekstil A.S.2,52002,54002,52002,5400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,900715,165415,4412%2,44
Aksa Akrilik Kimya Sanayii A.Ş.0,0849450,0855110,0843790,084945%-0,66
Aksigorta A.Ş.4,80774,89514,74944,8660%-1,18
Aksu Enerji Ve Ticaret A.S.2,34392,37212,32502,3439%-3,30
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,300016,000016,1000%-1,83
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0771300,0764540,077130%0,00
Alarko Holding A.Ş.1,78651,80641,77661,7964%0,56
Albaraka Turk Katilim Bankasi A.S.1,48181,50881,46841,4818%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,62002,64002,60002,6400%-4,35
Alkim Alkali Kimya A.S.0,5604330,5645540,5480700,560433%3,03
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1157140,1135710,113571%-2,45
Altinyunus Cesme Turistik Inc.3,77763,84493,70283,8000%-1,36
Anadolu Anonim Türk Sigorta Şirketi0,4327160,4365790,4269210,436579%-1,31
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,45001,45001,40001,4100%-2,08
Anadolu Grubu Holding A.S.0,9250000,9300000,9100000,920000%-2,13
Anadolu Hayat Emeklilik A.S.2,52252,58352,52252,5428%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9583690,9432370,943237%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,12473,15393,06633,1393%-6,52
Arcelik A.S.9,56109,60989,41469,5610%-5,77
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,25162,37842,25162,3044%0,46
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,27501,22001,2500%-5,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0413880,0424560,0413880,041655%-1,27
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4447270,4484020,4373760,448402%4,27
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8694900,8446500,852930%-0,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,40901,32691,3585%-2,27
Atlantis Yatirim Holding A.S.1,15001,22001,15001,1800%6,31
Atlas Yatırım Ortaklığı A.Ş.1,31081,34991,29121,3499%8,66
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6719100,6800000,6638100,680000%2,44
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,10001,06001,0700%-1,83
Ayen Enerji A.S.1,70521,73741,69451,7159%-3,03
Aygaz A.S.5,25005,40005,20005,3500%-0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,71303,71303,67663,6766%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,26501,26501,25901,2650%-0,47
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,40004,54004,38004,5200%2,73
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1383810,1409210,1383810,138381%0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,30671,27481,3067%0,61
Besiktas Futbol Yatirimlari A.S.0,7756160,7828980,7683330,775616%-0,93
Big Medya Teknoloji Anonim Sirketi3,57753,61753,55753,5775%0,00
BIM Birlesik Magazalar A.S.2,02082,04172,02082,0312%-0,51
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,75585,62425,6900%0,58
Blume Metal Kimya Anonim Sirketi0,2136930,2173620,2127760,215528%-1,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,46002,38002,4400%0,83
Borusan Yatirim ve Pazarlama A.S.4,34004,48004,34004,4600%1,83
Bosch Fren Sistemleri A.Ş.15,667515,830715,504315,5859%3,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0459070,0450620,045626%-1,82
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,89021,85371,8780%-1,28
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1384610,1369230,138461%-1,64
Burcelik Vana Sanayi ve Ticaret A.S.1,12351,12351,10801,1157%1,41
Bursa Cimento Fabrikasi A.S.4,57874,62154,57874,5787%-1,83
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,84602,81352,8297%-2,79
Celik Halat ve Tel Sanayii A.S.3,09723,21033,09723,1650%-0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37931,39311,37241,3862%-1,95
Cim Beton Hazirbeton Prefabrication A.S.20,800021,100020,700020,8000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,89826,89826,70536,8500%-1,39
Coca-Cola İçecek A.Ş.10,100010,300010,100010,3000%-0,96
Cosmos Yatirim Holding A.S.1,42001,47001,39001,4000%-1,41
Creditwest Faktoring A.S.0,4599980,4633320,4533320,456665%0,00
Çelebi Hava Servisi A.Ş.12,722212,777812,666712,7222%-1,29
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,400010,200010,3000%-2,83
Dagi Yatirim Holding A.S.1,66481,66481,64881,6568%0,00
Dardanel Onentas Gida Sanayi A.S.1,15001,18001,15001,1700%-2,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6466700,6366700,646670%-2,02
Demisas Dokum Emaye Sanayi A.S.1,15901,17111,06191,1590%-1,04
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,71001,75001,70001,7300%1,76
Derimod Konfeksiyon Ayakkabi A.S.1,18881,18881,16931,1823%-0,55
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1195390,1155200,118534%0,00
Deva Holding A.S.5,49675,62355,49675,5812%-0,75
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,98003,06002,98003,0400%-1,94
Dogan Burda Magazine Publishing and Media Inc.3,57753,61753,55753,5775%0,00
Dogan Sirketler Grubu Holdings A.S.1,48781,50611,47551,4939%-3,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9400000,9200000,930000%-2,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9400000,9200000,930000%-2,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,24541,25981,23821,2526%1,75
Dogus Otomotiv Servis ve Ticaret A.S.4,07504,20004,07504,2000%-3,45
Dogusan Boru Sanayii ve Ticaret A.S.1,72121,74571,65601,6886%-4,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,18964,36024,18964,2654%-0,88
Dunya Holding A.Ş.9,23479,50639,09899,2347%-2,86
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0861950,0844270,084869%-3,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2966660,3033330,2933330,303333%-1,09
Eczacibasi Yatirim Holding A.S.2,89332,93332,89332,9333%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,60394,48834,5268%-0,42
Ege Endustri ve Ticaret A.S.15,000015,000014,600014,8000%-1,99
Ege Profil ve Sanayi A.S.0,4736820,4825770,4736820,478129%-1,83
Ege Seramik Sanayi ve Ticaret A.Ş.2,15002,19002,14002,1700%-3,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,17001,17001,17001,1700%0,86
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,42671,38671,4133%-3,64
Emek Elektrik Endüstrisi A.Ş.0,8100000,8200000,8000000,820000%-2,38
Eminis Ambalaj A.S.3,56453,61103,54903,5800%-1,28
Enka Insaat ve Sanayi A.S.2,95212,97012,93412,9341%-4,12
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,23643,31473,23643,2886%-3,08
Eregli Demir ve Celik Fabrikalari T.A.S.1,35041,36251,33841,3625%-0,88
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9000000,8700000,880000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0335590,0328250,033559%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2503200,2525550,2480850,250320%-0,88
Federal-Mogul Izmit Piston13,571413,714313,500013,5714%-1,04
Fenerbahçe Futbol A.Ş.12,611012,729912,492012,6110%1,92
Ford Otomotiv Sanayi A.Ş.1,30001,35001,30001,3400%4,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0084500,0086970,0084500,008499%-3,91
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,38122,38122,33162,3564%2,15
Garanti Faktoring A.S.1,01211,01661,00311,0121%0,45
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6458100,653230%-2,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1426470,1435220,1417720,141772%-1,22
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2513220,2458590,247680%-4,23
Global Yatırım Holding A.Ş.0,4053630,4103680,4028610,410368%0,00
Goodyear Lastikleri T.A.Ş.0,1238800,1285850,1238800,125449%1,27
Göltaş Göller Bölgesi Çimento A.Ş.26,400027,400026,400027,2000%0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8329800,8726400,8329800,832980%-2,65
GSD Holding A.S.0,9722200,9888900,9666700,988890%-1,11
Gubre Fabrikalari T.A.S.0,6298300,6332000,6197300,619730%-2,13
Guler Yatirim Holding A.S.0,1008220,1060190,0987430,103940%5,26
Hacı Ömer Sabancı Holding A.Ş.7,43657,48397,34187,3892%-1,27
Hektaş Ticaret T.A.Ş.0,0223740,0225440,0220320,022374%-4,38
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0447240,0426720,042672%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98084,03853,96154,0192%0,97
ICBC Turkey Bank A.S.1,55361,56731,54671,5673%-0,87
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2340000,2380000,2320000,234000%0,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,19802,41002,19802,4100%11,92
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3100000,3200000,2800000,300000%7,14
Ihlas Holding A.S.0,8328600,8642800,8328600,848570%0,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1441060,1411200,141866%-2,06
Ingram Micro Bilisim Sistemleri A.S.1,27001,27501,22001,2500%-5,30
Intema Insaat ve Tesisat Malzeme A.S.1,99122,13571,97512,0394%-0,78
Inveo Yatırım Holding A.Ş.0,0228550,0228550,0223790,022617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,71094,77464,61544,7428%-1,97
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,71094,77464,61544,7427%-1,97
Is Finansal Kiralama A.S.0,6758000,6864400,6704800,686440%-2,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950501,00910,9903500,990350%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1745520,1768480,1734030,176848%-1,91
Isiklar Enerji ve Yapı Holding A.Ş.1,06001,09001,06001,0700%-3,60
İş Yatırım Menkul Değerler A.Ş.0,9147400,9214700,8945700,908020%-2,17
Izmir Demir Celik Sanayi A.S.0,9030400,9163200,9030400,909680%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,47202,49602,40002,4240%-0,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,43381,43381,41061,4260%-2,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6658100,6802800,6609800,675450%-0,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,13491,15361,13491,1473%-1,60
Karel Elektronik Sanayi Ve Ticaret A.S.1,63971,66111,61821,6397%-3,77
Karsan Otomotiv Sanayii ve Ticaret A.S.3,08543,15103,06903,1346%-0,52
Karsu Tekstil Sanayii ve Ticaret A.S.1,30001,33001,30001,3100%-1,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,5000100,0097,000099,0000%4,76
Kent Gıda Maddeleri Sanayii A.Ş.46,000047,750046,000046,5000%-4,12
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3339500,3285300,328530%-0,55
Kervansaray Yatirim Holding A.S.2,90902,92082,89712,8971%-2,78
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,67042,63262,6326%0,00
Koç Holding A.Ș.6,09526,23816,00006,2381%0,77
Konfrut Gida Sanayi ve Ticaret A.S.0,2078120,2140620,2046870,204687%0,00
Konya Cimento Sanayii A.S.58,000059,000057,000058,0000%1,75
Kordsa Teknik Tekstil A.S.0,2115890,2147480,2105370,211589%-1,47
Koza Anadolu Metal Madencilik A.S.3,12473,15393,06633,1393%-6,52
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18801,20341,18041,1957%-1,27
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,65001,66001,63001,6600%0,61
Kütahya Porselen Sanayi A.Ş.1,37661,38961,37011,3896%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0365850,0353650,036097%-1,33
Logo Yazilim Sanayi ve Ticaret A.S.3,52003,60003,50003,5400%-1,67
Luks Kadife Ticaret Sanayii A.S.2,86002,90002,82002,8400%0,71
Lydia Holding AS1,78581,84081,77211,8270%-1,48
Makina Takim Endustrisi A.S.0,3550100,3732100,3550100,373210%10,81
Marka Yatirim Holding A.S.0,8485400,8653400,8401400,865340%-0,96
Marmaris Altinyunus Turistik Tesisler A.S.12,300012,500012,200012,4000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,700016,900016,500016,7000%-0,60
Marti Otel İşletmeleri A.Ş.1,25001,27001,23001,2500%-2,34
Mazhar Zorlu Holding A.S.1,09001,12001,07001,1200%4,67
Menderes Tekstil Sanayi ve Ticaret A.S.0,5004800,5152000,5004800,500480%-4,23
Merko Gıda Sanayi ve Ticaret A.Ş.4,79835,33154,76285,1893%8,96
Metemtur Otelcilik ve Turizm AS1,08861,10731,08391,0980%-1,67
Metro Ticari ve Mali Yatirimlar Holding A.S.2,65772,68352,50292,5081%20,30
Metro Yatirim Ortakligi A.S.0,7466700,7866700,7400000,766670%4,55
Migros Ticaret Anonim Sirketi20,200020,400020,100020,4000%-1,45
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,84081,77211,8270%-1,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,34873,39623,32503,3725%-0,70
Mondi Turkey Corrugated Cardboard Inc.25,073325,073324,936724,9367%634,25
Net Holding A.S.0,7277800,7359600,7196100,727780%1,14
Netas Telekomunikasyon A.S.3,15003,20003,12503,1750%-1,55
Nuh Cimento Sanayi A.S.10,100010,150010,050010,1000%-1,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9050000,8900000,895000%-1,10
Oncosem Onkolojik Sistemler A.Ş.21,400021,400021,250021,2500%-5,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,500022,900022,300022,3000%1,36
Oyak Cimento Fabrikalari A.S.1,54691,56811,53631,5469%-2,01
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,7138400,722550%-2,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0218560,0211570,021332%-1,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,46002,40002,4400%-3,94
Parsan Makina Parçaları Sanayi A.Ş.2,29352,34692,27582,3469%-5,04
Penguen Gıda Sanayi A.Ş.1,76881,76881,74291,7515%2,01
Petkim Petrokimya Holding A.S.0,9694600,9791600,9597700,974310%0,00
Petrokent Turizm A.Ş.21,700023,100021,700022,4000%0,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,6371420,6428570,6342850,637142%2,29
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6206860,620686%-1,43
Pinar Sut Mamulleri Sanayii A.S.1,10001,10001,07861,0857%0,66
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,26003,30003,22003,2800%-1,20
Platform Turizm Tasimacilik A.S.59,000060,080059,000060,0800%-3,38
QNB Bank A.Ş.1,31121,33621,31121,3112%0,96
QNB Finansal Kiralama A.S.3,74363,76193,65233,7436%5,67
QNB Finansal Kiralama A.Ş.0,4304990,4325990,4199990,430499%5,67
QNB Finansbank A.Ş.2,15282,19382,15282,1528%0,96
Ral Yatirim Holding A.S.0,1439900,1471210,1432080,144773%-1,60
Ray Sigorta A.S.4,62894,67024,33964,4636%-8,47
Reysaş Ticaret A.Ş.0,1821170,1874220,1821170,183885%-1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,17001,19001,16001,1700%0,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5872080,5664830,573391%-1,19
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,31801,29041,3111%-3,06
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1770000,1740000,176000%0,00
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%-1,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,03332,08332,03332,0500%-0,40
Selcuk Gida Endustri Ihracat A.S.14,715415,148214,499014,7154%-2,86
Serve Film Prodüksiyon Eglence A.S.1,65001,66001,63001,6600%0,61
Silverline Endustri ve Ticaret A.S.0,1285710,1326530,1285710,128571%4,13
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3708920,3868200,3708920,384544%5,62
Soktas Tekstil Sanayi ve Ticaret A.S.2,06702,10992,06702,0756%-1,22
Sonmez Filament Sentetik A.S.2,17002,23002,12002,1400%1,42
Sonmez Pamuklu Sanayii A.S.0,4373050,4466100,4217980,428001%-0,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,950014,080012,950013,8200%6,88
Şeker Finansal Kiralama A.Ş.1,10281,12161,09341,1216%-0,83
Şekerbank T.A.Ş.3,01173,06962,98283,0407%-3,67
Tat Gida Sanayi A.S.3,30003,34003,26003,2800%4,46
TAV Havalimanlari Holding A.S.8,39928,55198,39928,4756%-2,63
Tek Art Insaat Ticaret Turizm A.S.1,42751,58621,38091,4648%24,60
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,5993220,5935870,596455%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,4974880,5225920,4974880,520308%12,87
Tofas Turk Otomobil Fabrikasi A.S.6,00006,30005,95006,2500%1,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,61452,63372,57612,5953%-2,88
Tukas Gida Sanayi ve Ticaret A.S.0,2185180,2222220,2166660,220370%2,59
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,50004,39294,4643%-4,58
Turcas Petrol A.S.5,35895,61175,35895,5106%9,55
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9492900,9385700,943930%-3,82
Turk Sise ve Cam Fabrikalari A.S.1,18241,21961,17311,2103%-2,26
Turk Traktor ve Ziraat Makineleri A.S.16,000016,000015,500015,5000%0,65
Turkcell Iletisim Hizmetleri A.S.10,800010,900010,700010,7000%-3,60
Turkish Airlines Inc.1,14761,16031,12861,1539%-5,70
Turkiye Sigorta A.S.0,1114720,1134020,1105070,112920%-1,27
Turkiye Sınai Kalkınma Bankası A.Ş.0,4598300,4642100,4554500,462020%-2,77
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,13861,19501,13861,1668%-0,96
Türkiye Garanti Bankası A.Ş.6,17926,35586,12046,2380%1,92
Türkiye Halk Bankası A.Ş.10,400010,700010,400010,5000%-2,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,53721,49941,5246%-2,42
Türkiye Vakıflar Bankası T.A.O.4,54004,60004,48004,5600%1,79
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,50856,44076,4407%0,00
Usak Seramik Sanayii A.S.0,1192420,1211750,1192420,121175%0,00
Ülker Bisküvi Sanayi A.Ş.5,40005,45005,35005,3500%-1,83
Vakif Finansal Kiralama A.S.0,0410150,0433860,0407780,041252%-6,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1342130,1315640,133330%-3,21
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8450000,8650000,8400000,860000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7765600,7656300,765630%-2,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,14004,32004,12004,3200%9,64
Vestel Elektronik Sanayi ve Ticaret A.S.3,38003,68003,38003,6600%10,91
Viking Kagit ve Seluloz A.S.1,88001,90001,88001,8900%-1,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2730000,2850000,2720000,283000%4,04
Yapi ve Kredi Bankasi A.S.2,88542,92402,85962,8983%4,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4506800,4551000,4484700,455100%-0,96
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2225390,228034%-1,19
Yesil Yatirim Holding A.S.0,8200000,8400000,8200000,830000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1044900,1032750,104490%-1,15
Zorlu Enerji Elektrik Üretim A.Ş.1,47871,50561,43841,4787%-5,17