Amerikan Doları 50,0424 %0,05Euro 56,2156 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,71 %0,40Ethereum 2.424,17 %0,13

4 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,20002,06672,1833%-1,50
Afyon Çimento Sanayi T.A.Ş.0,5470500,5525200,5470500,549790%-0,49
Akbank T.A.Ş.5,98076,10935,94856,0772%2,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,25009,30009,20009,3000%0,54
Akenerji Elektrik Üretim A.Ş.1,48351,50741,45951,4994%1,08
Akin Tekstil A.S.2,54002,60002,54002,5800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,257315,441215,073515,1654%1,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0900420,0900420,0889090,089475%-1,86
Aksigorta A.Ş.4,83684,95344,80774,9242%2,42
Aksu Enerji Ve Ticaret A.S.2,33452,37212,31562,3533%0,40
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,500016,300016,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0818670,0838960,0811900,081867%0,00
Alarko Holding A.Ş.1,69721,71701,67731,7071%0,00
Albaraka Turk Katilim Bankasi A.S.1,41451,42791,40101,4279%0,95
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78002,82002,78002,8000%0,00
Alkim Alkali Kimya A.S.0,5521910,5563120,5480700,552191%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1128570,1157140,1128570,115000%0,63
Altinyunus Cesme Turistik Inc.3,88983,96463,85243,9272%0,96
Anadolu Anonim Türk Sigorta Şirketi0,4346480,4385110,4307840,438511%1,34
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,33001,42001,33001,4100%7,63
Anadolu Grubu Holding A.S.0,9150000,9450000,9100000,935000%1,08
Anadolu Hayat Emeklilik A.S.2,40042,44112,19702,4208%-0,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,8978400,8827080,892796%0,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,15393,15393,09553,1101%0,00
Arcelik A.S.9,60989,75619,60989,7073%0,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,90282,19871,88162,1776%17,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,35001,40001,33001,3700%0,74
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0427230,0421890,042723%0,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4079730,3969460,407973%0,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8363700,8280900,836370%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,20051,21321,18791,1879%-0,53
Atlantis Yatirim Holding A.S.1,04001,06001,04001,0600%0,00
Atlas Yatırım Ortaklığı A.Ş.1,12491,16401,11511,1543%3,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6557200,6395300,655720%2,53
Avrasya Petrol ve Turistik Tesisler A.S.1,05001,10001,05001,0800%4,85
Ayen Enerji A.S.1,68381,73741,68381,7159%1,91
Aygaz A.S.5,45005,50005,35005,4500%1,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,60383,67663,60383,6220%-3,40
Bak Ambalaj Sanayi ve Ticaret A.S.1,29511,33131,28911,3132%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,28004,32004,26004,3000%0,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1383810,138381%-1,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,31471,29081,3067%0,00
Besiktas Futbol Yatirimlari A.S.0,7901810,7938230,7828980,790181%-2,25
Big Medya Teknoloji Anonim Sirketi3,53753,65743,53753,6574%2,23
BIM Birlesik Magazalar A.S.2,04172,05212,03122,0312%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,75585,65715,7229%0,00
Blume Metal Kimya Anonim Sirketi0,2173620,2329530,2173620,227451%5,08
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,40002,4000%0,00
Borusan Yatirim ve Pazarlama A.S.4,30004,38004,30004,3600%0,93
Bosch Fren Sistemleri A.Ş.15,177815,177814,606614,6882%-0,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0461890,0450620,045907%0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,84151,81711,8415%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1430760,1415380,143076%0,54
Burcelik Vana Sanayi ve Ticaret A.S.1,13121,16221,13121,1467%-0,67
Bursa Cimento Fabrikasi A.S.4,57874,57874,57874,5787%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,82972,92732,82972,9273%2,86
Celik Halat ve Tel Sanayii A.S.2,57723,00682,57722,9164%13,16
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,39311,42071,37931,4000%-1,46
Cim Beton Hazirbeton Prefabrication A.S.20,700021,100020,600020,9000%1,46
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,51236,36766,4641%0,75
Coca-Cola İçecek A.Ş.9,90009,90009,80009,8500%0,00
Cosmos Yatirim Holding A.S.1,10001,24001,10001,2400%13,76
Creditwest Faktoring A.S.0,4299980,4333320,4266650,429998%0,78
Çelebi Hava Servisi A.Ş.12,722212,833312,666712,7222%-0,44
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,600010,800010,400010,7000%2,88
Dagi Yatirim Holding A.S.1,64091,68871,64091,6568%0,48
Dardanel Onentas Gida Sanayi A.S.1,21001,25001,20001,2200%-1,61
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6833300,6566700,676670%2,01
Demisas Dokum Emaye Sanayi A.S.1,17721,22571,17111,1832%0,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,61001,65001,61001,6400%0,61
Derimod Konfeksiyon Ayakkabi A.S.1,22781,22781,21481,2213%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1225520,1235570,1195390,123557%-0,81
Deva Holding A.S.5,53905,62355,53905,5812%0,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80003,02002,80002,9400%5,76
Dogan Burda Magazine Publishing and Media Inc.3,53753,65743,53753,6574%2,23
Dogan Sirketler Grubu Holdings A.S.1,50611,51841,48161,5122%-1,98
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9800000,9600000,960000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9800000,9600000,960000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,22381,23821,21661,2310%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,97504,12503,95004,1250%3,12
Dogusan Boru Sanayii ve Ticaret A.S.1,67231,69671,67231,6804%-0,48
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,24644,3033%0,89
Dunya Holding A.Ş.9,64219,91379,50639,6421%1,43
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0861950,0848690,085311%-0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3000000,3100000,3000000,306666%1,10
Eczacibasi Yatirim Holding A.S.2,84002,86672,81332,8533%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,56544,60394,56544,5846%0,85
Ege Endustri ve Ticaret A.S.15,400015,700015,300015,4000%-1,91
Ege Profil ve Sanayi A.S.0,4981440,5070390,4981440,498144%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,30002,32002,29002,3100%-0,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,46001,46001,46001,4600%6,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,44001,41331,4400%1,89
Emek Elektrik Endüstrisi A.Ş.0,8200000,8400000,8200000,820000%-1,20
Eminis Ambalaj A.S.3,68853,70403,68853,7040%0,00
Enka Insaat ve Sanayi A.S.2,75412,86212,75412,8441%4,64
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,49743,49743,44523,4713%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,36251,38661,35041,3866%0,88
Ersu Meyve ve Gida Sanayi A.S.0,9200000,9300000,9100000,920000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0341090,0328250,033926%2,78
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2592600,2592600,2525550,254790%-0,87
Federal-Mogul Izmit Piston13,571413,714313,500013,6429%-1,04
Fenerbahçe Futbol A.Ş.12,492012,611012,373012,4920%0,00
Ford Otomotiv Sanayi A.Ş.1,31001,32001,31001,3100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0098830,0098830,0083020,009092%-10,69
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,31922,30682,3068%0,54
Garanti Faktoring A.S.0,9849801,01210,9759500,998540%0,00
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6383800,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1443970,1426470,144397%0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2531440,2586070,2531440,254965%1,45
Global Yatırım Holding A.Ş.0,3928520,4003590,3878470,397856%-0,63
Goodyear Lastikleri T.A.Ş.0,1223120,1238800,1223120,123096%0,64
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800026,800026,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8613100,8783100,8556500,861310%-0,65
GSD Holding A.S.0,8722200,8944400,8666700,888890%1,27
Gubre Fabrikalari T.A.S.0,5523700,5591000,5422600,542260%-3,59
Guler Yatirim Holding A.S.0,0904280,0914670,0904280,091467%0,00
Hacı Ömer Sabancı Holding A.Ş.7,19977,34187,15237,3418%0,65
Hektaş Ticaret T.A.Ş.0,0233980,0235690,0232280,023569%1,47
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0422620,0414410,042262%0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,69233,59623,6731%1,06
ICBC Turkey Bank A.S.1,49201,54671,49201,5399%0,90
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2440000,2260000,240000%5,26
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,22032,25382,18682,2091%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%4,35
Ihlas Holding A.S.0,9585700,9978600,9507100,990000%5,88
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1456000,1500800,1441060,147840%1,54
Ingram Micro Bilisim Sistemleri A.S.1,35001,40001,33001,3700%0,74
Intema Insaat ve Tesisat Malzeme A.S.2,18392,21602,05542,1036%-2,96
Inveo Yatırım Holding A.Ş.0,0219020,0226170,0216640,022617%3,26
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,61544,64724,51994,5836%-1,37
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,61544,64724,51994,5836%-1,37
Is Finansal Kiralama A.S.0,6625000,6864400,6598400,681120%2,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9668900,9809700,9621900,976270%0,48
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1745520,1779980,1734030,175700%0,66
Isiklar Enerji ve Yapı Holding A.Ş.1,09001,11001,09001,1000%0,00
İş Yatırım Menkul Değerler A.Ş.0,8609400,9282000,8542100,914740%5,43
Izmir Demir Celik Sanayi A.S.0,8964000,9030400,8897600,903040%-1,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,07602,23202,07602,1720%2,84
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,42601,46461,42601,4569%0,53
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6513300,6609800,6416800,656160%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,15361,18481,14731,1785%1,61
Karel Elektronik Sanayi Ve Ticaret A.S.1,65041,70401,61821,6825%0,64
Karsan Otomotiv Sanayii ve Ticaret A.S.3,15103,26593,11823,2331%2,60
Karsu Tekstil Sanayii ve Ticaret A.S.1,32001,33001,30001,3300%0,76
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000097,500091,500096,5000%7,22
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,500055,500056,0000%1,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3321400,3718600,3321400,361030%9,89
Kervansaray Yatirim Holding A.S.2,95633,01542,92672,9563%-1,96
Klimasan Klima Sanayi ve Ticaret A.Ş.3,01143,03032,72732,7462%-2,68
Koç Holding A.Ș.6,14296,28576,04766,2381%2,34
Konfrut Gida Sanayi ve Ticaret A.S.0,1796870,1859370,1750000,179687%0,00
Konya Cimento Sanayii A.S.56,000057,000056,000056,5000%0,00
Kordsa Teknik Tekstil A.S.0,2147480,2158000,2126420,214748%0,00
Koza Anadolu Metal Madencilik A.S.3,15393,15393,09553,1101%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,20341,21871,20341,2110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,69001,72001,69001,7000%-0,58
Kütahya Porselen Sanayi A.Ş.1,40261,51301,40261,4675%5,12
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0360970,0370730,0360970,037073%2,01
Logo Yazilim Sanayi ve Ticaret A.S.3,40003,48003,38003,4400%2,38
Luks Kadife Ticaret Sanayii A.S.2,72002,74002,70002,7400%1,48
Lydia Holding AS1,81331,84081,79951,8270%-1,48
Makina Takim Endustrisi A.S.0,3550100,3550100,3277000,336800%2,78
Marka Yatirim Holding A.S.0,8653400,8653400,8569400,865340%0,98
Marmaris Altinyunus Turistik Tesisler A.S.13,000013,500013,000013,5000%3,85
Marshall Boya ve Vernik Sanayi A.Ş.16,700017,100016,500017,0000%4,29
Marti Otel İşletmeleri A.Ş.1,31001,35001,31001,3300%0,00
Mazhar Zorlu Holding A.S.1,37001,37001,37001,3700%8,73
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5152000,5004800,515200%1,45
Merko Gıda Sanayi ve Ticaret A.Ş.4,10524,62064,05194,5140%15,45
Metemtur Otelcilik ve Turizm AS1,10731,18671,10731,1587%5,09
Metro Ticari ve Mali Yatirimlar Holding A.S.2,11592,12622,07462,1055%-1,45
Metro Yatirim Ortakligi A.S.0,7400000,7400000,7266700,740000%0,00
Migros Ticaret Anonim Sirketi20,300020,500020,100020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,81331,84081,79951,8270%-1,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,46753,44373,4675%0,00
Mondi Turkey Corrugated Cardboard Inc.3,46753,46753,44373,4675%0,00
Net Holding A.S.0,7359600,7523200,7196100,727780%2,30
Netas Telekomunikasyon A.S.3,10003,12503,07503,1250%0,81
Nuh Cimento Sanayi A.S.10,000010,100010,000010,1000%1,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,8900000,8750000,885000%0,57
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,100019,800020,0000%0,00
Oyak Cimento Fabrikalari A.S.1,56811,57871,55751,5681%-0,67
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,722550%1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0215060,0216810,0213320,021681%0,81
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,36002,34002,3400%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,59582,68472,57802,6314%1,37
Penguen Gıda Sanayi A.Ş.1,78601,82921,78601,7860%-0,48
Petkim Petrokimya Holding A.S.0,9016000,9112900,8967500,906450%0,00
Petrokent Turizm A.Ş.22,200022,600022,200022,4000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,6285710,6342850,6257140,625714%-1,79
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6341790,6251840,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.1,05711,05711,01431,0429%-4,58
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,32003,40003,32003,4000%2,41
QNB Bank A.Ş.1,28621,28621,27381,2862%0,00
QNB Finansal Kiralama A.S.3,68883,68883,65233,6706%-0,99
QNB Finansal Kiralama A.Ş.0,4241990,4241990,4199990,422099%-0,99
QNB Finansbank A.Ş.2,11172,11172,09122,1117%0,00
Ral Yatirim Holding A.S.0,1502510,1518160,1447730,147121%-3,59
Ray Sigorta A.S.5,20755,33155,16625,2488%0,00
Reysaş Ticaret A.Ş.0,1838850,1856540,1838850,185654%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,22001,13001,2000%5,26
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,5941170,5803000,587208%-1,16
Sanko Pazarlama İthalat İhracat A.Ş.1,40081,42841,39391,4146%0,99
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1810000,1770000,179000%0,00
Sasa Polyester Sanayi A.Ş.0,0039380,0039380,0038860,003938%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,21672,15002,2000%1,54
Selcuk Gida Endustri Ihracat A.S.15,364615,797415,148215,3646%1,43
Serve Film Prodüksiyon Eglence A.S.1,69001,72001,69001,7000%-0,58
Silverline Endustri ve Ticaret A.S.0,1112240,1183670,1102040,117346%5,50
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3481380,3504130,3458620,350413%1,32
Soktas Tekstil Sanayi ve Ticaret A.S.2,12712,22142,10132,1871%2,00
Sonmez Filament Sentetik A.S.1,98001,98001,73001,8500%-5,13
Sonmez Pamuklu Sanayii A.S.0,3659720,3706240,3411600,348914%-4,26
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,530011,610011,190011,3900%-2,73
Şeker Finansal Kiralama A.Ş.1,13111,15931,12161,1499%-0,81
Şekerbank T.A.Ş.2,74532,81482,73372,7916%0,42
Tat Gida Sanayi A.S.2,98002,98002,94002,9600%0,00
TAV Havalimanlari Holding A.S.8,24658,32298,17028,2465%0,00
Tek Art Insaat Ticaret Turizm A.S.1,26891,29691,25031,2782%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,6079250,5907200,596455%0,48
Tera Yatirim Teknoloji Holding A.Ş.0,4221810,4358730,4221810,426745%0,54
Tofas Turk Otomobil Fabrikasi A.S.6,15006,20006,05006,1500%1,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,47992,53762,47992,4992%1,56
Tukas Gida Sanayi ve Ticaret A.S.0,2111110,2129620,2074070,211111%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,42864,35714,3929%-0,81
Turcas Petrol A.S.4,62584,67644,60064,6764%1,09
Turk Prysmian Kablo ve Sistemleri A.S.1,01361,01901,01361,0136%0,53
Turk Sise ve Cam Fabrikalari A.S.1,19401,23551,19401,2251%0,86
Turk Traktor ve Ziraat Makineleri A.S.15,700016,000015,500015,7000%0,00
Turkcell Iletisim Hizmetleri A.S.10,800011,100010,700011,1000%1,83
Turkish Airlines Inc.1,15391,16661,14761,1666%0,00
Turkiye Sigorta A.S.0,1105070,1114720,1100240,111472%-0,86
Turkiye Sınai Kalkınma Bankası A.Ş.0,4620200,4751600,4598300,472970%1,41
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,17811,24011,17811,1893%0,00
Türkiye Garanti Bankası A.Ş.5,38475,64965,38475,5907%3,26
Türkiye Halk Bankası A.Ş.9,900010,05009,800010,0000%1,01
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,47421,44901,4742%0,86
Türkiye Vakıflar Bankası T.A.O.4,08004,24004,08004,2400%2,91
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,54246,44076,5085%1,05
Usak Seramik Sanayii A.S.0,1218200,1231090,1218200,122464%0,00
Ülker Bisküvi Sanayi A.Ş.5,45005,55005,40005,5000%0,92
Vakif Finansal Kiralama A.S.0,0310580,0317690,0303460,031295%-1,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1271500,1236180,127150%1,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8350000,8250000,830000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7820300,7929700,7765600,787500%0,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,90003,90003,82003,8600%0,52
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,30003,20003,2600%-0,61
Viking Kagit ve Seluloz A.S.2,01002,03001,97001,9800%-1,98
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2670000,2630000,263000%0,00
Yapi ve Kredi Bankasi A.S.2,48612,53762,46032,5376%2,60
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4727700,4749800,4661400,472770%0,00
Yesil Yapi Endustrisi A.S.0,2307820,2335290,2307820,233529%0,00
Yesil Yatirim Holding A.S.0,7900000,8200000,7900000,810000%1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1050970,1032750,104490%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,29051,31741,28511,3120%0,00