Amerikan Doları 50,0205 %0,07Euro 56,1126 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,99 %3,55Ethereum 2.421,38 %6,45

3 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,21672,23332,20002,2167%-0,75
Afyon Çimento Sanayi T.A.Ş.0,5552600,5579900,5497900,552520%0,00
Akbank T.A.Ş.6,01286,01285,91645,9485%-2,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,70009,70009,20009,2500%-4,64
Akenerji Elektrik Üretim A.Ş.1,53131,53131,48351,4835%-2,11
Akin Tekstil A.S.2,60002,60002,56002,5800%-0,77
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981615,165414,797814,8897%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0923070,0923070,0906080,091174%-1,23
Aksigorta A.Ş.4,89514,89514,74944,8077%-2,37
Aksu Enerji Ve Ticaret A.S.2,37682,37682,32502,3439%-2,35
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,700016,300016,5000%-1,20
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0832200,0818670,081867%-3,97
Alarko Holding A.Ş.1,71701,72701,69721,7071%-2,82
Albaraka Turk Katilim Bankasi A.S.1,44141,44141,41451,4145%-1,87
Alcatel Lucent Teletas Telekomunikasyon A.S.2,86002,86002,80002,8000%-1,41
Alkim Alkali Kimya A.S.0,5439500,5604330,5439500,552191%0,75
Alkim Kagit Sanayi ve Ticaret A.S.0,1142850,1164280,1135710,114285%-1,84
Altinyunus Cesme Turistik Inc.3,92723,92723,85243,8898%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4385110,4307840,432716%-2,18
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29001,32001,29001,3100%2,34
Anadolu Grubu Holding A.S.0,9150000,9300000,9150000,925000%0,54
Anadolu Hayat Emeklilik A.S.2,44112,46152,42082,4411%-0,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,8978400,8776640,887752%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,24153,25613,09553,1101%-4,91
Arcelik A.S.9,75619,75619,60989,6585%-1,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,87101,80761,8499%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,38001,38001,35001,3600%-0,73
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0427230,0419220,042456%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4116480,4006220,404297%-2,65
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8446500,8280900,836370%-0,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18791,22581,18791,1942%0,00
Atlantis Yatirim Holding A.S.1,07001,08001,05001,0600%0,00
Atlas Yatırım Ortaklığı A.Ş.1,12491,12491,11511,1151%-1,72
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6395300,639530%-2,47
Avrasya Petrol ve Turistik Tesisler A.S.1,02001,05001,02001,0300%3,00
Ayen Enerji A.S.1,70521,71591,68381,6838%-1,87
Aygaz A.S.5,30005,40005,25005,3500%1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,78583,89503,67663,7494%-1,90
Bak Ambalaj Sanayi ve Ticaret A.S.1,30721,30721,28311,3012%-0,92
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,34004,36004,28004,2800%-0,93
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,32261,29081,3067%-0,61
Besiktas Futbol Yatirimlari A.S.0,8047470,8193120,8047470,808388%0,00
Big Medya Teknoloji Anonim Sirketi3,63743,65743,57753,5775%-1,10
BIM Birlesik Magazalar A.S.2,07292,07292,03122,0312%-1,52
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,78865,72295,7229%-0,57
Blume Metal Kimya Anonim Sirketi0,2182790,2201130,2155280,216445%-1,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,46002,40002,4000%-2,44
Borusan Yatirim ve Pazarlama A.S.4,40004,40004,32004,3200%-1,37
Bosch Fren Sistemleri A.Ş.14,361815,014614,198614,7698%2,84
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0459070,0453440,045626%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,81711,8293%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1453840,1415380,142307%-1,60
Burcelik Vana Sanayi ve Ticaret A.S.1,16221,17771,14671,1544%-1,32
Bursa Cimento Fabrikasi A.S.4,53594,57874,53594,5787%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,87852,87852,84602,8460%0,00
Celik Halat ve Tel Sanayii A.S.2,57722,59992,53202,5772%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,41381,43451,40001,4207%-1,44
Cim Beton Hazirbeton Prefabrication A.S.20,700020,800020,600020,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,46416,31936,4158%0,00
Coca-Cola İçecek A.Ş.10,200010,20009,70009,8500%-3,43
Cosmos Yatirim Holding A.S.1,11001,13001,09001,0900%-0,91
Creditwest Faktoring A.S.0,4299980,4299980,4233320,426665%-1,54
Çelebi Hava Servisi A.Ş.12,833312,888912,722212,7778%-0,86
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,700010,700010,400010,4000%-1,89
Dagi Yatirim Holding A.S.1,65681,65681,63291,6488%0,00
Dardanel Onentas Gida Sanayi A.S.1,20001,24001,17001,2400%4,20
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6800000,6500000,663330%2,05
Demisas Dokum Emaye Sanayi A.S.1,17721,18321,17111,1772%-0,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,64001,65001,63001,6300%-1,21
Derimod Konfeksiyon Ayakkabi A.S.1,24081,25381,22131,2213%-0,53
Desa Deri Sanayi Ve Ticaret A.S.0,1275750,1295840,1235570,124561%-4,62
Deva Holding A.S.5,70815,70815,53905,5390%-1,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,76002,78002,74002,7800%0,00
Dogan Burda Magazine Publishing and Media Inc.3,63743,65743,57753,5775%-1,10
Dogan Sirketler Grubu Holdings A.S.1,59181,59181,53061,5429%-3,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600001,00000,9600000,960000%-2,04
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600001,00000,9600000,960000%-2,04
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,24541,24541,23101,2310%-1,16
Dogus Otomotiv Servis ve Ticaret A.S.4,10004,10003,97504,0000%-1,23
Dogusan Boru Sanayii ve Ticaret A.S.1,68861,71311,66411,6886%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,36024,36024,24644,2654%0,00
Dunya Holding A.Ş.9,50639,91379,37059,5063%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0870790,0853110,085753%-0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3100000,3100000,3033330,303333%-4,21
Eczacibasi Yatirim Holding A.S.2,88002,89332,84002,8533%-0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,64244,64244,54614,5461%-1,26
Ege Endustri ve Ticaret A.S.16,000016,000015,300015,7000%-2,48
Ege Profil ve Sanayi A.S.0,5048160,5048160,4959200,498144%-0,89
Ege Seramik Sanayi ve Ticaret A.Ş.2,33002,37002,31002,3200%-1,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,57001,57001,37001,3700%-12,18
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,45331,45331,41331,4133%0,95
Emek Elektrik Endüstrisi A.Ş.0,8400000,8500000,8200000,830000%0,00
Eminis Ambalaj A.S.3,71953,71953,67303,7040%-0,42
Enka Insaat ve Sanayi A.S.2,79012,79012,71812,7181%-1,95
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,52353,52353,44523,4713%-0,75
Eregli Demir ve Celik Fabrikalari T.A.S.1,41071,42281,36251,3746%-1,72
Ersu Meyve ve Gida Sanayi A.S.0,9400000,9500000,9100000,920000%1,10
Escort Teknoloji Yatırım A.Ş.0,0337420,0337420,0330090,033009%-2,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2614950,2614950,2570250,257025%-2,54
Federal-Mogul Izmit Piston13,714313,928613,571413,7857%0,00
Fenerbahçe Futbol A.Ş.12,611012,848912,016112,4920%-3,67
Ford Otomotiv Sanayi A.Ş.1,30001,32001,29001,3100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0093400,0104270,0093400,010180%13,19
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,00761,00760,9985400,998540%-0,90
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6383800,645810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1452730,1426470,143522%-1,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2586070,2513220,251322%-2,13
Global Yatırım Holding A.Ş.0,4053630,4053630,3953540,400359%-2,44
Goodyear Lastikleri T.A.Ş.0,1238800,1238800,1223120,122312%-1,89
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,000026,800026,8000%-1,47
GSD Denizcilik Gayrimenkul A.Ş.0,8726400,8726400,8613100,866980%-0,65
GSD Holding A.S.0,8944400,8944400,8722200,877780%-2,47
Gubre Fabrikalari T.A.S.0,5557400,5725800,5422600,562470%-1,18
Guler Yatirim Holding A.S.0,0914670,0925060,0904280,091467%-1,12
Hacı Ömer Sabancı Holding A.Ş.7,57867,57867,24717,2944%-3,75
Hektaş Ticaret T.A.Ş.0,0235690,0235690,0232280,023228%-3,55
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0414410,041852%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,69233,69233,61543,6346%-2,58
ICBC Turkey Bank A.S.1,53991,53991,51941,5262%-1,33
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2300000,2280000,228000%-1,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,27612,29842,17572,2091%-4,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,230000%-4,17
Ihlas Holding A.S.0,9350000,9507100,9192800,935000%-2,46
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1456000,1485860,1448530,145600%0,00
Ingram Micro Bilisim Sistemleri A.S.1,38001,38001,35001,3600%-0,73
Intema Insaat ve Tesisat Malzeme A.S.1,95912,21601,94302,1678%12,50
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0219020,021902%-2,13
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,74284,77464,61544,6472%-2,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,74274,77464,61544,6472%-2,67
Is Finansal Kiralama A.S.0,6704800,6704800,6598400,665160%-0,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9809700,9856600,9668900,971580%-1,43
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1768480,1768480,1734030,174552%-1,30
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,12001,09001,1000%-1,79
İş Yatırım Menkul Değerler A.Ş.0,8609400,8811100,8609400,867660%-0,77
Izmir Demir Celik Sanayi A.S.0,9229600,9296000,9163200,916320%-1,43
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,12402,12402,08802,1120%-0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,48001,48001,44151,4492%-3,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6561600,6561600,6465100,656160%-1,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,19101,19101,15981,1598%-4,12
Karel Elektronik Sanayi Ve Ticaret A.S.1,70401,70401,54321,6718%-1,89
Karsan Otomotiv Sanayii ve Ticaret A.S.3,10183,21673,08543,1510%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,35001,35001,31001,3200%-1,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000090,000080,000090,0000%11,80
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,500055,000055,0000%-1,79
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2888200,3303400,2888200,328530%15,19
Kervansaray Yatirim Holding A.S.3,04503,04502,98583,0154%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,82202,84092,80302,8220%0,00
Koç Holding A.Ș.6,23816,23816,09526,0952%-2,29
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1843750,1703120,179687%7,48
Konya Cimento Sanayii A.S.56,500057,000056,500056,5000%-1,74
Kordsa Teknik Tekstil A.S.0,2136950,2158000,2136950,214748%-0,49
Koza Anadolu Metal Madencilik A.S.3,24153,25613,09553,1101%-4,91
Kristal Kola ve Meşrubat Sanayi A.Ş.1,24171,24171,21101,2110%-2,47
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,72001,73001,70001,7100%1,79
Kütahya Porselen Sanayi A.Ş.1,40261,40911,39611,3961%-0,92
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0363410,0373170,0358530,036341%-0,67
Logo Yazilim Sanayi ve Ticaret A.S.3,36003,40003,34003,3600%-1,18
Luks Kadife Ticaret Sanayii A.S.2,76002,76002,70002,7000%-1,46
Lydia Holding AS1,86821,88201,84081,8545%-2,88
Makina Takim Endustrisi A.S.0,3277000,3459100,3277000,327700%-5,26
Marka Yatirim Holding A.S.0,8737400,8821500,8569400,856940%-0,97
Marmaris Altinyunus Turistik Tesisler A.S.12,900013,300012,900013,0000%2,36
Marshall Boya ve Vernik Sanayi A.Ş.16,700016,900015,700016,3000%-3,55
Marti Otel İşletmeleri A.Ş.1,33001,36001,31001,3300%3,10
Mazhar Zorlu Holding A.S.1,44001,44001,26001,2600%-11,27
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5225600,5004800,507840%-4,17
Merko Gıda Sanayi ve Ticaret A.Ş.3,66093,99863,58983,9097%7,32
Metemtur Otelcilik ve Turizm AS1,11201,12131,09801,1026%-1,67
Metro Ticari ve Mali Yatirimlar Holding A.S.2,19842,19842,13652,1365%-0,48
Metro Yatirim Ortakligi A.S.0,7400000,7466700,7400000,740000%-0,89
Migros Ticaret Anonim Sirketi20,800020,900020,200020,3000%-2,40
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,86821,88201,84081,8545%-2,88
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,46753,44373,4675%0,69
Mondi Turkey Corrugated Cardboard Inc.3,44373,46753,44373,4675%0,69
Net Holding A.S.0,7114300,7277800,7032500,711430%-1,14
Netas Telekomunikasyon A.S.3,15003,15003,07503,1000%-1,59
Nuh Cimento Sanayi A.S.10,100010,100010,000010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,8900000,8750000,880000%-1,68
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,300020,400019,900020,0000%-0,50
Oyak Cimento Fabrikalari A.S.1,59991,59991,55751,5787%-0,67
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,713840%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0218560,0218560,0215060,021506%-2,38
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,38002,32002,3400%-1,68
Parsan Makina Parçaları Sanayi A.Ş.2,68472,68472,57802,5958%-2,67
Penguen Gıda Sanayi A.Ş.1,79471,82061,74291,7947%-2,80
Petkim Petrokimya Holding A.S.0,9112900,9209900,9064500,906450%-1,06
Petrokent Turizm A.Ş.22,500022,500022,300022,3000%-1,76
Pınar Entegre Et ve Un Sanayi A.Ş.0,6342850,6400000,6314280,637142%-0,89
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6341790,6206860,634179%0,00
Pinar Sut Mamulleri Sanayii A.S.1,11431,11431,09291,0929%-1,29
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,38003,38003,28003,3200%-3,49
Platform Turizm Tasimacilik A.S.56,570057,860056,570057,8600%5,87
QNB Bank A.Ş.1,26131,29871,24881,2862%1,98
QNB Finansal Kiralama A.S.3,72543,74363,70713,7071%-1,46
QNB Finansal Kiralama A.Ş.0,4283990,4304990,4262990,426299%-1,46
QNB Finansbank A.Ş.2,07072,13222,05022,1117%1,98
Ral Yatirim Holding A.S.0,1565110,1596420,1494680,152599%-2,98
Ray Sigorta A.S.5,24885,37285,20755,2488%-1,55
Reysaş Ticaret A.Ş.0,1874220,1874220,1838850,185654%-0,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,15001,14001,1400%-1,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5941170,594117%-1,15
Sanko Pazarlama İthalat İhracat A.Ş.1,38701,42841,38701,4008%0,99
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1800000,1770000,179000%0,56
Sasa Polyester Sanayi A.Ş.0,0039380,0039900,0038860,003938%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,21672,16672,1667%-2,98
Selcuk Gida Endustri Ihracat A.S.15,148215,797414,931815,1482%0,00
Serve Film Prodüksiyon Eglence A.S.1,72001,73001,70001,7100%1,79
Silverline Endustri ve Ticaret A.S.0,1122440,1142850,1112240,111224%0,93
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3504130,3504130,3458620,345862%-1,30
Soktas Tekstil Sanayi ve Ticaret A.S.2,18712,18712,12282,1442%0,00
Sonmez Filament Sentetik A.S.2,07002,07001,93001,9500%-4,41
Sonmez Pamuklu Sanayii A.S.0,3938850,3938850,3411600,364421%-6,75
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,110012,110011,550011,7100%-4,33
Şeker Finansal Kiralama A.Ş.1,16881,16881,14051,1593%0,00
Şekerbank T.A.Ş.2,80322,81482,76852,7801%-0,83
Tat Gida Sanayi A.S.3,02003,02002,94002,9600%-3,27
TAV Havalimanlari Holding A.S.8,39928,47568,17028,2465%-2,70
Tek Art Insaat Ticaret Turizm A.S.1,30621,30621,25961,2782%-1,44
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,5964550,5878520,593587%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,4290270,4358730,4221810,424463%-1,06
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10006,00006,0500%-0,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,47992,47992,46072,4607%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2111110,2166660,2111110,211111%-0,87
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,50004,42864,4286%-3,88
Turcas Petrol A.S.4,67644,67644,57534,6258%-1,08
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,00830,9975601,0083%1,08
Turk Sise ve Cam Fabrikalari A.S.1,24591,24591,21471,2147%-3,31
Turk Traktor ve Ziraat Makineleri A.S.16,000016,000015,700015,7000%-2,48
Turkcell Iletisim Hizmetleri A.S.10,800011,200010,800010,9000%-0,91
Turkish Airlines Inc.1,19201,19201,16661,1666%-1,60
Turkiye Sigorta A.S.0,1138850,1138850,1119550,112437%-1,69
Turkiye Sınai Kalkınma Bankası A.Ş.0,4685900,4707800,4664000,466400%-1,84
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18931,21191,17811,1893%-0,47
Türkiye Garanti Bankası A.Ş.5,56135,56135,38475,4142%-2,65
Türkiye Halk Bankası A.Ş.10,000010,00009,85009,9000%-1,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,47421,46161,4616%-0,85
Türkiye Vakıflar Bankası T.A.O.4,18004,18004,10004,1200%-1,44
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,40686,50856,40686,4407%-0,52
Usak Seramik Sanayii A.S.0,1237540,1243980,1218200,122464%-1,04
Ülker Bisküvi Sanayi A.Ş.5,55005,65005,40005,4500%-0,91
Vakif Finansal Kiralama A.S.0,0322430,0322430,0305830,031769%-2,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1271500,1271500,1245010,125384%-2,07
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8500000,8250000,830000%-2,35
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7875000,7984400,7765600,782030%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,90003,84003,8400%-1,54
Vestel Elektronik Sanayi ve Ticaret A.S.3,32003,34003,26003,2800%-2,96
Viking Kagit ve Seluloz A.S.1,98002,06001,98002,0200%-0,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2680000,2630000,263000%-1,87
Yapi ve Kredi Bankasi A.S.2,51182,52472,47322,4732%-3,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4794000,4794000,4705600,472770%-1,38
Yesil Yapi Endustrisi A.S.0,2335290,2390240,2307820,233529%-1,16
Yesil Yatirim Holding A.S.0,8100000,8400000,8000000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1050970,1038820,105097%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,32271,33351,30661,3120%-2,01