Amerikan Doları 50,0203 %0,07Euro 56,1130 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.198,01 %3,54Ethereum 2.418,97 %6,34

24 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,26672,2833%-0,72
Afyon Çimento Sanayi T.A.Ş.0,5388500,5443200,5361100,541580%0,00
Akbank T.A.Ş.6,10936,10935,98076,0450%-1,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,30009,50009,30009,4500%3,28
Akenerji Elektrik Üretim A.Ş.1,46751,50741,46751,4835%1,64
Akin Tekstil A.S.2,56002,60002,54002,5600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,430214,062514,4302%1,95
Aksa Akrilik Kimya Sanayii A.Ş.0,0911740,0928730,0911740,092307%1,24
Aksigorta A.Ş.5,06995,12824,98255,0116%-1,15
Aksu Enerji Ve Ticaret A.S.2,35332,44742,35332,4004%-0,97
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,800016,600016,7000%0,60
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0798370,0838960,0798370,081190%2,56
Alarko Holding A.Ş.1,63761,68721,62771,6773%3,68
Albaraka Turk Katilim Bankasi A.S.1,40101,41451,38751,3875%-0,96
Alcatel Lucent Teletas Telekomunikasyon A.S.2,70002,72002,68002,7000%-0,74
Alkim Alkali Kimya A.S.0,5151040,5151040,5109830,510983%0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1085710,1064280,107142%0,00
Altinyunus Cesme Turistik Inc.4,03944,07683,96464,0020%-0,93
Anadolu Anonim Türk Sigorta Şirketi0,4404430,4481700,4385110,444307%0,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,28001,28001,25001,2600%0,80
Anadolu Grubu Holding A.S.0,8800000,8900000,8650000,870000%-0,57
Anadolu Hayat Emeklilik A.S.2,48182,52252,46152,4818%0,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,9028840,8776640,897840%1,14
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,59203,67963,57743,5920%0,41
Arcelik A.S.9,70739,80499,70739,7561%1,01
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,87101,83931,8393%-0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,28001,29001,27001,2900%1,57
Arsan Tekstil Sanayi ve Ticaret A.S.0,0448590,0451260,0443250,044592%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4226740,4153230,418999%-0,87
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8446500,844650%-0,97
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04891,06151,04891,0615%0,60
Atlantis Yatirim Holding A.S.1,05001,07001,04001,0700%2,88
Atlas Yatırım Ortaklığı A.Ş.1,14451,14451,13471,1347%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6395300,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,02000,9800001,0000%-1,96
Ayen Enerji A.S.1,65161,73741,65161,6838%0,64
Aygaz A.S.4,96005,20004,96005,1000%2,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,49463,51283,44003,4582%-0,52
Bak Ambalaj Sanayi ve Ticaret A.S.1,31321,39151,31321,3494%6,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,54004,54004,42004,4200%-4,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1434600,1396510,140921%-0,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,31471,28281,2988%0,62
Besiktas Futbol Yatirimlari A.S.0,8193120,8229540,8120290,815671%0,45
Big Medya Teknoloji Anonim Sirketi3,43763,47763,37763,4376%0,00
BIM Birlesik Magazalar A.S.2,10422,10422,07292,0833%-0,99
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,69005,7558%0,57
Blume Metal Kimya Anonim Sirketi0,2164450,2173620,2146110,215528%-0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,48002,44002,4600%-1,60
Borusan Yatirim ve Pazarlama A.S.4,16004,24004,16004,2200%1,44
Bosch Fren Sistemleri A.Ş.14,198614,361814,117014,1986%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0461890,0461890,0456260,045907%-0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,87801,81711,8537%1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1461530,1453840,145384%-0,53
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,22421,18541,1932%0,00
Bursa Cimento Fabrikasi A.S.4,53594,62154,53594,5787%0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,79722,86222,78092,8297%1,75
Celik Halat ve Tel Sanayii A.S.2,50942,53202,46422,4642%-0,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37931,39311,36551,3793%0,50
Cim Beton Hazirbeton Prefabrication A.S.20,900020,900020,700020,8000%0,97
Cimentas Izmir Cimento Fabrikasi A.S.6,46416,46416,27116,3676%-0,75
Coca-Cola İçecek A.Ş.10,500010,500010,200010,3000%0,00
Cosmos Yatirim Holding A.S.1,15001,16001,10001,1100%-3,48
Creditwest Faktoring A.S.0,4433320,4499980,4366650,436665%-0,76
Çelebi Hava Servisi A.Ş.13,000013,055612,666712,7222%-2,55
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,300010,050010,2000%3,55
Dagi Yatirim Holding A.S.1,71261,73651,69661,6966%0,00
Dardanel Onentas Gida Sanayi A.S.1,18001,19001,16001,1600%-1,69
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6366700,6533300,6366700,643330%0,00
Demisas Dokum Emaye Sanayi A.S.1,18931,22571,18931,1954%-0,50
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,66001,64001,6500%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,20181,21481,18231,1888%-0,54
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1205430,1165250,118534%1,72
Deva Holding A.S.5,62355,62355,45445,5390%-1,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,60002,62002,56002,5800%0,00
Dogan Burda Magazine Publishing and Media Inc.3,43763,47763,37763,4376%0,00
Dogan Sirketler Grubu Holdings A.S.1,66531,68981,65311,6653%3,03
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9800000,9800000,9400000,960000%-4,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9800000,9800000,9400000,960000%-4,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,25261,23101,2454%1,17
Dogus Otomotiv Servis ve Ticaret A.S.3,80003,95003,80003,9000%3,31
Dogusan Boru Sanayii ve Ticaret A.S.1,74571,75381,72941,7294%-0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,43604,43604,28444,3223%-2,15
Dunya Holding A.Ş.9,777910,18539,77799,7779%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0857530,0839850,084869%0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3033330,3100000,3000000,303333%0,00
Eczacibasi Yatirim Holding A.S.2,90672,92002,88002,8933%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,52684,58464,48834,5076%-2,50
Ege Endustri ve Ticaret A.S.13,400013,500013,200013,3000%0,00
Ege Profil ve Sanayi A.S.0,4781290,4803530,4736820,478129%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,29002,31002,25002,2800%-3,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,56001,58001,53001,5400%-0,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34931,36001,34671,3600%1,59
Emek Elektrik Endüstrisi A.Ş.0,8600000,8800000,8500000,850000%-1,16
Eminis Ambalaj A.S.3,58003,92103,58003,7815%4,72
Enka Insaat ve Sanayi A.S.2,59212,61012,57412,5921%0,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,39303,44523,34083,3930%2,36
Eregli Demir ve Celik Fabrikalari T.A.S.1,37461,38661,35041,3746%0,88
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9600000,8700000,940000%6,82
Escort Teknoloji Yatırım A.Ş.0,0330090,0335590,0328250,033009%0,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2570250,2614950,2547900,257025%1,77
Federal-Mogul Izmit Piston12,714312,714312,571412,6429%-0,56
Fenerbahçe Futbol A.Ş.12,373012,373012,254112,2541%-0,96
Ford Otomotiv Sanayi A.Ş.1,27001,29001,26001,2700%0,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0116620,0116620,0116620,011662%5,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,00
Garanti Faktoring A.S.0,9940200,9940200,9804700,984980%-0,46
Garanti Yatirim Ortakligi A.S.0,6532300,6532300,6458100,645810%-1,14
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1487730,1487730,1470230,148773%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2658920,2567860,258607%-1,39
Global Yatırım Holding A.Ş.0,3878470,3878470,3803410,382843%0,00
Goodyear Lastikleri T.A.Ş.0,1262330,1285850,1254490,126233%1,26
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000027,000027,4000%0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8556500,8613100,8386500,849980%0,67
GSD Holding A.S.0,9055600,9222200,8944400,911110%1,23
Gubre Fabrikalari T.A.S.0,5254200,5254200,5186900,522050%1,31
Guler Yatirim Holding A.S.0,0935460,0945850,0904280,091467%-1,12
Hacı Ömer Sabancı Holding A.Ş.7,38927,43657,19977,2944%0,00
Hektaş Ticaret T.A.Ş.0,0228860,0230570,0223740,022715%3,10
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0426720,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,76923,78853,71153,7308%0,00
ICBC Turkey Bank A.S.1,56731,57411,55361,5536%-0,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2300000,2260000,228000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,85211,95251,76281,7740%-13,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2400000,250000%4,17
Ihlas Holding A.S.0,8564300,9585700,8407100,864280%0,92
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1418660,1403730,141120%-0,53
Ingram Micro Bilisim Sistemleri A.S.1,28001,29001,27001,2900%1,57
Intema Insaat ve Tesisat Malzeme A.S.1,60581,61221,58651,5929%0,81
Inveo Yatırım Holding A.Ş.0,0223790,0228550,0219020,022141%1,09
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,83824,93374,80644,8701%-0,65
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,83824,93374,80644,8701%-0,65
Is Finansal Kiralama A.S.0,6385500,6438700,6332300,635890%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9762700,9997400,9762700,995050%1,44
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1768480,1768480,1745520,176848%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,15001,12001,1500%1,77
İş Yatırım Menkul Değerler A.Ş.0,8811100,8878400,8676600,881110%1,55
Izmir Demir Celik Sanayi A.S.0,9428800,9561600,9362400,949520%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,13602,16002,11202,1360%1,14
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,36441,40291,36441,3875%1,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6175600,6561600,6127300,651330%4,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,12861,09121,1099%1,14
Karel Elektronik Sanayi Ve Ticaret A.S.1,62891,62891,60751,6075%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,00333,05262,97052,9705%-0,55
Karsu Tekstil Sanayii ve Ticaret A.S.1,36001,37001,33001,3400%3,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,000082,000081,000081,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.54,500055,000054,000054,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2870200,2870200,2798000,283410%0,00
Kervansaray Yatirim Holding A.S.3,00363,05092,92672,9267%1,02
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,68942,65152,6704%0,71
Koç Holding A.Ș.6,19056,23816,14296,1905%0,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1671870,1703120,1640620,167187%1,90
Konya Cimento Sanayii A.S.57,500057,500056,500057,0000%-0,87
Kordsa Teknik Tekstil A.S.0,2189580,2189580,2158000,217906%0,00
Koza Anadolu Metal Madencilik A.S.3,59203,67963,57743,5920%0,41
Kristal Kola ve Meşrubat Sanayi A.Ş.1,24171,25701,20341,2187%-4,22
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,73001,73001,70001,7100%-1,16
Kütahya Porselen Sanayi A.Ş.1,38961,40261,38961,3961%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0368290,0351210,036097%1,37
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,58003,34003,4400%2,38
Luks Kadife Ticaret Sanayii A.S.2,88002,88002,78002,8000%-2,78
Lydia Holding AS1,92321,97811,89571,9506%2,16
Makina Takim Endustrisi A.S.0,3550100,3550100,3459100,345910%0,00
Marka Yatirim Holding A.S.0,8821500,8989500,8737400,882150%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,000013,100012,900012,9000%-1,53
Marshall Boya ve Vernik Sanayi A.Ş.17,400017,800017,100017,6000%1,15
Marti Otel İşletmeleri A.Ş.1,25001,25001,23001,2400%-0,80
Mazhar Zorlu Holding A.S.1,42001,46001,40001,4200%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5520000,5152000,544640%5,71
Merko Gıda Sanayi ve Ticaret A.Ş.3,44773,58983,39443,5188%2,06
Metemtur Otelcilik ve Turizm AS1,10261,10731,09331,0980%-0,42
Metro Ticari ve Mali Yatirimlar Holding A.S.2,25002,29132,21912,2500%-0,91
Metro Yatirim Ortakligi A.S.0,7600000,7600000,7466700,746670%0,00
Migros Ticaret Anonim Sirketi21,500021,600021,200021,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,92321,97811,89571,9506%2,16
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,49123,51503,46753,4675%0,00
Mondi Turkey Corrugated Cardboard Inc.3,49123,51503,46753,4675%0,00
Net Holding A.S.0,7032500,7196100,6950700,703250%3,61
Netas Telekomunikasyon A.S.3,15003,17503,12503,1250%-0,79
Nuh Cimento Sanayi A.S.10,200010,200010,000010,1000%1,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,9200000,8600000,910000%6,43
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,200020,200020,000020,0000%0,00
Oyak Cimento Fabrikalari A.S.1,57871,62111,56811,5893%0,67
Oyak Yatirim Ortakligi A.S.0,7225500,7225500,7051400,713840%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0222060,0225560,0218560,021856%-0,79
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,46002,40002,4200%0,83
Parsan Makina Parçaları Sanayi A.Ş.2,34692,41802,32912,4002%4,65
Penguen Gıda Sanayi A.Ş.1,58761,63071,57901,6135%2,75
Petkim Petrokimya Holding A.S.0,9888501,02760,9888501,0276%3,92
Petrokent Turizm A.Ş.22,900023,300022,500023,0000%5,02
Pınar Entegre Et ve Un Sanayi A.Ş.0,6171420,6257140,6114280,617142%1,89
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6341790,638677%0,00
Pinar Sut Mamulleri Sanayii A.S.1,10001,14291,10001,1143%1,30
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,26003,32003,24003,2800%-0,61
Platform Turizm Tasimacilik A.S.56,810056,810056,590056,5900%-1,91
QNB Bank A.Ş.1,27381,29871,27381,2862%0,00
QNB Finansal Kiralama A.S.3,74363,76193,70713,7254%0,49
QNB Finansal Kiralama A.Ş.0,4304990,4325990,4262990,428399%0,49
QNB Finansbank A.Ş.2,09122,13222,09122,1117%0,00
Ral Yatirim Holding A.S.0,2285070,2770260,2285070,261374%3,09
Ray Sigorta A.S.5,45555,57955,41425,4555%0,00
Reysaş Ticaret A.Ş.0,1874220,1909580,1768130,183885%-1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,15001,13001,1400%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,6010250,5803000,587208%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,24211,33181,24211,2766%3,93
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1760000,1780000,1760000,177000%0,57
Sasa Polyester Sanayi A.Ş.0,0039900,0040930,0039380,003990%-1,29
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,21672,16672,2000%0,00
Selcuk Gida Endustri Ihracat A.S.15,581016,230215,581015,5810%0,00
Serve Film Prodüksiyon Eglence A.S.1,73001,73001,70001,7100%-1,16
Silverline Endustri ve Ticaret A.S.0,1040810,1040810,0989790,101020%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3413120,3504130,3413120,348138%2,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,11852,12712,10132,1099%0,00
Sonmez Filament Sentetik A.S.2,31002,52002,18002,5200%19,43
Sonmez Pamuklu Sanayii A.S.0,7365960,7365960,6637120,663712%-18,48
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,500010,870010,500010,8400%6,07
Şeker Finansal Kiralama A.Ş.1,18761,26301,16881,2065%4,07
Şekerbank T.A.Ş.2,49052,49052,46732,4905%0,00
Tat Gida Sanayi A.S.3,18003,26003,16003,2200%3,21
TAV Havalimanlari Holding A.S.8,39928,39928,24658,3229%0,00
Tek Art Insaat Ticaret Turizm A.S.1,36221,37161,32491,3342%-2,72
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6251300,6107930,610793%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,3468720,3765390,3400260,374256%8,61
Tofas Turk Otomobil Fabrikasi A.S.6,30006,35006,20006,2500%-0,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,44152,47992,40302,4415%0,79
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2074070,2000000,203703%0,92
Tupras Turkiye Petrol Rafinerileri A.S.4,78574,82144,67864,7857%0,75
Turcas Petrol A.S.4,57534,62584,55004,5500%-1,10
Turk Prysmian Kablo ve Sistemleri A.S.0,9868400,9922000,9761100,992200%2,21
Turk Sise ve Cam Fabrikalari A.S.1,24591,26671,24591,2459%0,84
Turk Traktor ve Ziraat Makineleri A.S.15,900016,100015,800015,8000%-1,25
Turkcell Iletisim Hizmetleri A.S.10,300010,600010,300010,5000%2,94
Turkish Airlines Inc.1,14131,16661,14131,1603%1,67
Turkiye Sigorta A.S.0,1162980,1187110,1143680,115333%-0,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,4598300,4685900,4598300,459830%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,13011,13011,11621,1232%0,00
Türkiye Garanti Bankası A.Ş.5,35535,35535,29655,3259%-0,55
Türkiye Halk Bankası A.Ş.9,60009,85009,55009,8000%1,55
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,51201,48681,4868%0,00
Türkiye Vakıflar Bankası T.A.O.4,00004,02003,98003,9800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61026,77976,54246,5763%1,04
Usak Seramik Sanayii A.S.0,1269760,1269760,1250430,125043%0,00
Ülker Bisküvi Sanayi A.Ş.5,35005,55005,35005,4500%0,93
Vakif Finansal Kiralama A.S.0,0277380,0279750,0270270,027738%0,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1377450,1377450,1333300,134213%-1,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8650000,8600000,865000%0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7984400,7656300,771090%1,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,68003,76003,64003,7600%6,21
Vestel Elektronik Sanayi ve Ticaret A.S.3,34003,36003,26003,3000%0,61
Viking Kagit ve Seluloz A.S.1,92001,92001,88001,8900%-1,56
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2790000,2750000,276000%-1,08
Yapi ve Kredi Bankasi A.S.2,51182,52472,49892,5118%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,5059100,4860300,490440%0,91
Yesil Yapi Endustrisi A.S.0,2307820,2417710,2280340,236277%3,61
Yesil Yatirim Holding A.S.0,8000000,8000000,7900000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1063120,1069200,1050970,105705%0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,30121,32271,29591,3012%-0,82