Amerikan Doları 50,0201 %0,06Euro 56,1178 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.182,00 %3,52Ethereum 2.419,73 %6,37

21 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,26672,3000%-0,72
Afyon Çimento Sanayi T.A.Ş.0,5443200,5443200,5279100,541580%0,00
Akbank T.A.Ş.6,23796,30226,14156,1415%-2,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,00009,20009,00009,1500%-0,54
Akenerji Elektrik Üretim A.Ş.1,45951,47551,44361,4595%-1,61
Akin Tekstil A.S.2,58002,58002,54002,5600%1,59
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,154413,970614,1544%-1,28
Aksa Akrilik Kimya Sanayii A.Ş.0,0900420,0917400,0894750,091174%1,26
Aksigorta A.Ş.5,04085,12825,04085,0699%1,75
Aksu Enerji Ve Ticaret A.S.2,44742,44742,40042,4239%-1,90
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,600016,200016,6000%1,84
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0805130,0784840,079160%0,86
Alarko Holding A.Ş.1,60781,62771,59791,6178%0,62
Albaraka Turk Katilim Bankasi A.S.1,37411,40101,37411,4010%0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.2,68002,74002,68002,7200%0,74
Alkim Alkali Kimya A.S.0,5027410,5192250,5027410,506862%1,65
Alkim Kagit Sanayi ve Ticaret A.S.0,1064280,1092850,1057140,107142%2,04
Altinyunus Cesme Turistik Inc.4,03944,11424,00204,0394%0,93
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4423750,4365790,440443%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,26001,23001,2500%0,81
Anadolu Grubu Holding A.S.0,8750000,8850000,8650000,875000%0,57
Anadolu Hayat Emeklilik A.S.2,44112,48182,42082,4615%1,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8927960,8070480,887752%2,92
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,43143,69423,41683,5774%3,38
Arcelik A.S.9,65859,75619,60989,6585%0,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,84991,81821,8499%1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,28001,29001,26001,2700%-0,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0440580,0453930,0440580,044592%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4300250,4153230,422674%0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8777700,8446500,852930%0,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,05521,06781,04891,0552%0,00
Atlantis Yatirim Holding A.S.1,04001,06001,04001,0400%-0,95
Atlas Yatırım Ortaklığı A.Ş.1,12491,14451,12491,1347%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6314300,647620%1,26
Avrasya Petrol ve Turistik Tesisler A.S.1,03001,06001,01001,0200%0,99
Ayen Enerji A.S.1,68381,70521,65161,6730%-1,89
Aygaz A.S.4,88004,98004,86004,9600%2,06
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,45823,47643,44003,4764%-0,52
Bak Ambalaj Sanayi ve Ticaret A.S.1,27711,27711,26501,2650%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,56004,64004,56004,6400%2,20
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,142190%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,29081,2908%-1,22
Besiktas Futbol Yatirimlari A.S.0,8120290,8156710,8083880,812029%0,45
Big Medya Teknoloji Anonim Sirketi3,27773,51753,27773,4376%4,24
BIM Birlesik Magazalar A.S.2,14582,14582,08332,1042%1,00
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,78865,72295,7229%-1,14
Blume Metal Kimya Anonim Sirketi0,2155280,2182790,2146110,216445%0,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,50002,40002,5000%3,31
Borusan Yatirim ve Pazarlama A.S.4,10004,18004,08004,1600%1,46
Bosch Fren Sistemleri A.Ş.14,117014,280214,117014,1986%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0464710,0464710,0453440,046189%-1,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,81711,8293%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1507690,1453840,146153%0,53
Burcelik Vana Sanayi ve Ticaret A.S.1,19321,22421,19321,1932%-1,28
Bursa Cimento Fabrikasi A.S.4,62154,62154,49314,5359%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,79722,76472,7809%0,00
Celik Halat ve Tel Sanayii A.S.2,46422,57722,46422,4868%5,77
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35861,38621,35861,3724%0,50
Cim Beton Hazirbeton Prefabrication A.S.21,100021,100020,500020,6000%0,49
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,51236,17466,4158%3,10
Coca-Cola İçecek A.Ş.10,300010,400010,100010,3000%0,98
Cosmos Yatirim Holding A.S.1,11001,23001,11001,1500%13,86
Creditwest Faktoring A.S.0,4433320,4433320,4333320,439998%-0,75
Çelebi Hava Servisi A.Ş.13,388913,500013,000013,0556%-2,08
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,90009,75009,8500%0,00
Dagi Yatirim Holding A.S.1,71261,71261,69661,6966%0,47
Dardanel Onentas Gida Sanayi A.S.1,12001,19001,11001,1800%4,42
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6500000,6400000,643330%0,52
Demisas Dokum Emaye Sanayi A.S.1,18321,20751,18321,2014%-0,50
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62001,67001,62001,6500%1,23
Derimod Konfeksiyon Ayakkabi A.S.1,18231,21481,17581,1953%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1175300,1084890,116525%6,42
Deva Holding A.S.5,62355,75045,53905,6235%-1,48
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,66002,54002,5800%0,78
Dogan Burda Magazine Publishing and Media Inc.3,27773,51753,27773,4376%4,24
Dogan Sirketler Grubu Holdings A.S.1,57961,62861,56741,6163%2,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000001,01000,9000001,0000%12,36
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000001,01000,9000001,0000%12,36
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,24541,21661,2310%0,59
Dogus Otomotiv Servis ve Ticaret A.S.3,65003,77503,62503,7750%3,42
Dogusan Boru Sanayii ve Ticaret A.S.1,73751,77021,72941,7457%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,39814,53084,39814,4171%0,43
Dunya Holding A.Ş.9,506310,18539,37059,7779%4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0844270,0853110,0839850,084427%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2900000,3033330,2866660,303333%4,60
Eczacibasi Yatirim Holding A.S.2,88002,90672,88002,8933%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,64244,56544,6231%0,42
Ege Endustri ve Ticaret A.S.13,200013,300013,100013,3000%1,53
Ege Profil ve Sanayi A.S.0,4803530,4803530,4736820,478129%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,28002,41002,27002,3700%4,87
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,56001,57001,54001,5500%-0,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34401,34401,32801,3387%-0,59
Emek Elektrik Endüstrisi A.Ş.0,8700000,8700000,8500000,860000%-1,15
Eminis Ambalaj A.S.3,58003,61103,56453,6110%0,87
Enka Insaat ve Sanayi A.S.2,52012,57412,50212,5741%2,14
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,18423,34083,15813,3147%3,25
Eregli Demir ve Celik Fabrikalari T.A.S.1,35041,36251,33841,3625%0,89
Ersu Meyve ve Gida Sanayi A.S.0,8600000,9000000,8500000,880000%1,15
Escort Teknoloji Yatırım A.Ş.0,0328250,0331920,0326420,032825%0,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2525550,2637300,2503200,252555%0,00
Federal-Mogul Izmit Piston12,857113,000012,714312,7143%-0,56
Fenerbahçe Futbol A.Ş.12,373012,492012,254112,3730%-0,95
Ford Otomotiv Sanayi A.Ş.1,24001,27001,24001,2600%1,61
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0116620,0122060,0109700,011020%-3,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,54
Garanti Faktoring A.S.0,9804700,9895000,9804700,989500%0,92
Garanti Yatirim Ortakligi A.S.0,6383800,6606500,6309600,653230%2,33
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1513990,1478980,148773%-1,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2658920,2695340,2604280,262250%0,00
Global Yatırım Holding A.Ş.0,3853450,3878470,3803410,382843%0,00
Goodyear Lastikleri T.A.Ş.0,1238800,1262330,1238800,124665%0,63
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,400027,000027,2000%-0,73
GSD Denizcilik Gayrimenkul A.Ş.0,8273100,8556500,8273100,844310%2,05
GSD Holding A.S.0,8944400,9055600,8888900,900000%-0,61
Gubre Fabrikalari T.A.S.0,4984800,5186900,4984800,515320%1,33
Guler Yatirim Holding A.S.0,0925060,0956250,0925060,092506%-1,11
Hacı Ömer Sabancı Holding A.Ş.7,24717,34187,15237,2944%1,99
Hektaş Ticaret T.A.Ş.0,0210070,0223740,0210070,022032%4,88
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,61543,76923,61543,7308%2,65
ICBC Turkey Bank A.S.1,54671,58101,54671,5604%2,24
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2320000,2280000,228000%0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,89672,08641,86332,0529%14,29
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2400000,240000%0,00
Ihlas Holding A.S.0,7857100,8800000,7857100,856430%18,48
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1426130,1411200,141866%0,00
Ingram Micro Bilisim Sistemleri A.S.1,28001,29001,26001,2700%-0,78
Intema Insaat ve Tesisat Malzeme A.S.1,58011,58011,56081,5801%0,00
Inveo Yatırım Holding A.Ş.0,0216640,0221410,0216640,021902%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,77465,02924,77464,9019%1,32
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,77465,02924,77464,9019%1,32
Is Finansal Kiralama A.S.0,6172700,6412100,6172700,635890%2,14
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9715800,9809700,9621900,980970%0,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1757000,1768480,1745520,176848%0,65
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,14001,12001,1300%0,00
İş Yatırım Menkul Değerler A.Ş.0,8609400,8676600,8542100,867660%0,00
Izmir Demir Celik Sanayi A.S.0,9561600,9561600,9362400,949520%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,12402,07602,1120%-1,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,37211,34901,3644%0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6030800,6223800,5982600,622380%3,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,09751,08501,0975%1,15
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,62891,59681,6075%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,82283,08542,77362,9869%8,33
Karsu Tekstil Sanayii ve Ticaret A.S.1,33001,33001,29001,3000%-2,26
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,500082,000080,500081,0000%1,25
Kent Gıda Maddeleri Sanayii A.Ş.53,000054,500053,000054,0000%-0,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2834100,2906300,2798000,283410%3,29
Kervansaray Yatirim Holding A.S.2,92082,94442,89712,8971%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,67042,63262,6515%1,45
Koç Holding A.Ș.6,14296,19056,09526,1429%-1,53
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1671870,1640620,164062%0,00
Konya Cimento Sanayii A.S.58,000058,000057,500057,5000%-0,86
Kordsa Teknik Tekstil A.S.0,2189580,2200110,2168530,217906%-0,48
Koza Anadolu Metal Madencilik A.S.3,43143,69423,41683,5774%3,38
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28001,30301,26471,2724%-2,35
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,72001,74001,71001,7300%-0,57
Kütahya Porselen Sanayi A.Ş.1,38961,39611,38311,3896%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0358530,0353650,035609%-0,68
Logo Yazilim Sanayi ve Ticaret A.S.3,44003,44003,34003,3600%-2,33
Luks Kadife Ticaret Sanayii A.S.2,86002,94002,84002,8800%-1,37
Lydia Holding AS1,84081,92321,82701,9094%4,51
Makina Takim Endustrisi A.S.0,3459100,3641100,3459100,345910%-2,56
Marka Yatirim Holding A.S.0,8821500,8989500,8737400,882150%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,000013,300012,900013,1000%0,77
Marshall Boya ve Vernik Sanayi A.Ş.17,300017,500017,100017,4000%2,35
Marti Otel İşletmeleri A.Ş.1,23001,25001,23001,2500%2,46
Mazhar Zorlu Holding A.S.1,40001,45001,39001,4200%0,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5152000,5004800,515200%1,45
Merko Gıda Sanayi ve Ticaret A.Ş.3,39443,48323,39443,4477%2,65
Metemtur Otelcilik ve Turizm AS1,09801,11201,09331,1026%0,85
Metro Ticari ve Mali Yatirimlar Holding A.S.2,21912,27072,20882,2707%6,80
Metro Yatirim Ortakligi A.S.0,7466700,7533300,7400000,746670%0,00
Migros Ticaret Anonim Sirketi21,100021,500021,000021,3000%1,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,92321,82701,9094%4,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,49123,46753,4675%0,00
Mondi Turkey Corrugated Cardboard Inc.3,46753,49123,46753,4675%0,00
Net Holding A.S.0,6541900,6869000,6541900,678720%3,75
Netas Telekomunikasyon A.S.3,07503,20003,05003,1500%1,61
Nuh Cimento Sanayi A.S.10,200010,200010,000010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8700000,8500000,855000%1,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,000019,600020,0000%2,56
Oyak Cimento Fabrikalari A.S.1,58931,59991,55751,5787%-0,67
Oyak Yatirim Ortakligi A.S.0,7051400,7225500,6964300,713840%1,23
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0222060,0211570,022031%5,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,42002,38002,4000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,24022,31132,24022,2935%1,57
Penguen Gıda Sanayi A.Ş.1,57031,59621,57031,5703%1,11
Petkim Petrokimya Holding A.S.0,9791600,9985500,9791600,988850%1,49
Petrokent Turizm A.Ş.21,800022,000021,800021,9000%0,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6171420,6028570,605714%-0,93
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6341790,638677%-0,70
Pinar Sut Mamulleri Sanayii A.S.1,05711,10001,05711,1000%0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,22003,32003,20003,3000%1,85
QNB Bank A.Ş.1,28621,31121,28621,2862%-0,96
QNB Finansal Kiralama A.S.3,72543,72543,56103,7071%0,00
QNB Finansal Kiralama A.Ş.0,4283990,4283990,4094990,426299%0,00
QNB Finansbank A.Ş.2,11172,15282,11172,1117%-0,96
Ral Yatirim Holding A.S.0,2817210,2817210,2535490,253549%-19,40
Ray Sigorta A.S.5,49685,53825,45555,4555%-5,04
Reysaş Ticaret A.Ş.0,1891900,1891900,1856540,187422%-1,85
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,16001,14001,1400%0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,587208%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,23521,20061,2283%1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1730000,1780000,1710000,176000%2,33
Sasa Polyester Sanayi A.Ş.0,0038340,0040420,0038340,004042%4,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,18332,21672,18332,2000%0,76
Selcuk Gida Endustri Ihracat A.S.15,148216,230214,931815,5810%4,35
Serve Film Prodüksiyon Eglence A.S.1,72001,74001,71001,7300%-0,57
Silverline Endustri ve Ticaret A.S.0,0989790,1020400,0969380,101020%3,12
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3322100,3435870,3276590,341312%4,17
Soktas Tekstil Sanayi ve Ticaret A.S.2,10992,12712,10132,1099%0,41
Sonmez Filament Sentetik A.S.1,79002,11001,79002,1100%15,93
Sonmez Pamuklu Sanayii A.S.0,7381470,8451470,7133350,814133%11,70
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,140010,220010,140010,2200%-0,97
Şeker Finansal Kiralama A.Ş.1,13111,20651,11221,1593%5,13
Şekerbank T.A.Ş.2,46732,51362,44412,4905%0,00
Tat Gida Sanayi A.S.3,10003,14003,08003,1200%1,30
TAV Havalimanlari Holding A.S.8,24658,39928,09388,3229%0,93
Tek Art Insaat Ticaret Turizm A.S.1,39021,40891,36221,3716%-0,68
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6165280,6107930,610793%0,47
Tera Yatirim Teknoloji Holding A.Ş.0,3400260,3537190,3354620,344590%1,34
Tofas Turk Otomobil Fabrikasi A.S.6,25006,30006,20006,3000%1,61
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,46072,46072,42232,4223%-0,79
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,2037030,1925920,201851%5,83
Tupras Turkiye Petrol Rafinerileri A.S.4,60714,78574,60714,7500%3,10
Turcas Petrol A.S.4,42364,87864,42364,6006%2,82
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9814700,9653800,970750%0,56
Turk Sise ve Cam Fabrikalari A.S.1,23551,25631,22511,2355%-0,83
Turk Traktor ve Ziraat Makineleri A.S.15,900016,000015,300016,0000%0,00
Turkcell Iletisim Hizmetleri A.S.10,000010,40009,900010,2000%2,00
Turkish Airlines Inc.1,13491,14761,13491,1413%0,00
Turkiye Sigorta A.S.0,1158150,1167800,1158150,116298%-0,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,4510700,4620200,4488800,459830%2,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11621,12321,10921,1232%0,63
Türkiye Garanti Bankası A.Ş.5,29655,41425,26705,3553%1,11
Türkiye Halk Bankası A.Ş.9,50009,75009,50009,6500%1,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,52461,48681,4868%0,00
Türkiye Vakıflar Bankası T.A.O.3,96004,02003,94003,9800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,54246,50856,5085%0,00
Usak Seramik Sanayii A.S.0,1243980,1263320,1237540,125043%0,52
Ülker Bisküvi Sanayi A.Ş.5,35005,40005,30005,4000%0,00
Vakif Finansal Kiralama A.S.0,0270270,0277380,0263160,027501%0,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1368620,1377450,1350960,136862%0,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8650000,8700000,8550000,860000%-0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7601600,7656300,7546900,760160%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,36003,60003,36003,5400%4,73
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,30003,10003,2800%5,13
Viking Kagit ve Seluloz A.S.1,93001,94001,89001,9200%-0,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2750000,2810000,2750000,279000%0,00
Yapi ve Kredi Bankasi A.S.2,49892,53762,48612,5118%0,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4528900,4904400,4484700,486030%7,32
Yesil Yapi Endustrisi A.S.0,2252870,2307820,2252870,228034%0,00
Yesil Yatirim Holding A.S.0,7900000,8000000,7900000,800000%1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1057050,1038820,105097%0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,31201,31741,29051,3120%-0,41