Amerikan Doları 50,0188 %0,06Euro 56,1133 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.057,29 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.179,88 %3,52Ethereum 2.417,50 %6,27

17 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,23332,2667%-0,73
Afyon Çimento Sanayi T.A.Ş.0,5415800,5443200,5361100,538850%-0,50
Akbank T.A.Ş.5,65925,69135,49845,6592%1,73
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85009,10008,80008,9500%1,13
Akenerji Elektrik Üretim A.Ş.1,30801,30801,27611,2920%-0,61
Akin Tekstil A.S.2,54002,58002,52002,5400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,970613,786813,8787%-1,31
Aksa Akrilik Kimya Sanayii A.Ş.0,0894750,0894750,0883430,088909%0,64
Aksigorta A.Ş.4,83684,83684,66204,6911%-3,01
Aksu Enerji Ve Ticaret A.S.2,25922,32502,22152,2874%1,25
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200016,000016,1000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0784840,0771300,077130%0,88
Alarko Holding A.Ş.1,58801,58801,55821,5781%0,00
Albaraka Turk Katilim Bankasi A.S.1,36061,36061,33361,3471%-0,99
Alcatel Lucent Teletas Telekomunikasyon A.S.2,72002,72002,66002,6800%-1,47
Alkim Alkali Kimya A.S.0,5109830,5109830,4986200,502741%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1071420,1042850,105714%0,00
Altinyunus Cesme Turistik Inc.4,00204,00203,88983,9272%-0,94
Anadolu Anonim Türk Sigorta Şirketi0,4346480,4346480,4249890,428852%-0,89
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17001,17001,14001,1700%1,40
Anadolu Grubu Holding A.S.0,8750000,8800000,8650000,865000%-1,14
Anadolu Hayat Emeklilik A.S.2,42082,46152,40042,4208%0,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8423560,842356%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,48983,60663,44603,5774%3,38
Arcelik A.S.9,36589,46349,26839,4634%2,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,91331,77591,8393%2,96
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,33001,25001,3100%-2,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0432570,0459270,0432570,044592%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4153230,4042970,411648%0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8446500,8280900,836370%-0,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01731,02361,00461,0110%0,00
Atlantis Yatirim Holding A.S.1,02001,02001,00001,0000%-1,96
Atlas Yatırım Ortaklığı A.Ş.1,10541,11511,10541,1054%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6314300,631430%-1,27
Avrasya Petrol ve Turistik Tesisler A.S.1,01001,03001,00001,0100%-0,98
Ayen Enerji A.S.1,49071,49071,45861,4800%0,73
Aygaz A.S.4,76004,78004,68004,7000%-2,08
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,42183,42183,36723,4036%-0,53
Bak Ambalaj Sanayi ve Ticaret A.S.1,26501,27101,25901,2590%-1,41
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,04004,12004,04004,1000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1409210,1383810,139651%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,29081,27481,2828%0,00
Besiktas Futbol Yatirimlari A.S.0,8229540,8229540,8083880,819312%-1,75
Big Medya Teknoloji Anonim Sirketi3,31773,31773,21783,2577%-0,61
BIM Birlesik Magazalar A.S.2,12502,12502,06252,1042%1,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,78865,72295,7229%0,58
Blume Metal Kimya Anonim Sirketi0,2173620,2173620,2054390,213693%-0,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,50002,46002,4600%0,00
Borusan Yatirim ve Pazarlama A.S.4,12004,12004,08004,1000%0,00
Bosch Fren Sistemleri A.Ş.14,117014,117013,953814,0354%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0464710,0464710,0453440,046189%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,85371,8658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1438460,1415380,142307%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.1,21641,23971,16991,1854%-2,55
Bursa Cimento Fabrikasi A.S.4,45034,49314,40754,4931%0,96
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,84602,74842,7809%0,59
Celik Halat ve Tel Sanayii A.S.2,35122,35122,30602,3060%-0,97
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37241,37931,35171,3586%-1,50
Cim Beton Hazirbeton Prefabrication A.S.20,500020,800020,300020,6000%1,48
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,27115,93346,1264%2,42
Coca-Cola İçecek A.Ş.10,700010,700010,000010,2000%-6,42
Cosmos Yatirim Holding A.S.0,9800000,9800000,9700000,980000%3,16
Creditwest Faktoring A.S.0,4533320,4533320,4433320,446665%-1,47
Çelebi Hava Servisi A.Ş.14,027814,166713,888913,8889%-0,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,55009,35009,4500%0,53
Dagi Yatirim Holding A.S.1,66481,66481,61701,6329%-1,44
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,05001,0700%-0,93
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6366700,6300000,633330%0,00
Demisas Dokum Emaye Sanayi A.S.1,14081,15291,13471,1408%-0,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,58001,59001,56001,5600%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,11731,24081,09781,1953%8,23
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1094930,1024620,106480%2,91
Deva Holding A.S.5,79265,79265,41215,7081%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,54002,50002,5200%-0,79
Dogan Burda Magazine Publishing and Media Inc.3,31773,31773,21783,2577%-0,61
Dogan Sirketler Grubu Holdings A.S.1,51841,51841,50001,5184%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,8900000,8600000,870000%-1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,8900000,8600000,870000%-1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,20941,20941,18781,1950%-2,35
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,55003,47503,5000%0,72
Dogusan Boru Sanayii ve Ticaret A.S.1,70491,71311,67231,6967%-0,48
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,94314,01903,94314,0000%0,48
Dunya Holding A.Ş.9,50639,64219,37059,3705%-2,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0857530,0839850,084427%-2,05
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2933330,3033330,2866660,293333%0,00
Eczacibasi Yatirim Holding A.S.2,89332,89332,82672,8400%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,68094,68094,56544,5654%0,42
Ege Endustri ve Ticaret A.S.13,100013,200012,800013,0000%0,00
Ege Profil ve Sanayi A.S.0,4848010,4848010,4759050,475905%-0,93
Ege Seramik Sanayi ve Ticaret A.Ş.2,13002,25002,13002,2000%3,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,58001,58001,51001,5400%-1,91
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,37331,37331,33331,3467%-0,98
Emek Elektrik Endüstrisi A.Ş.0,8300000,8400000,8000000,810000%0,00
Eminis Ambalaj A.S.3,56453,56453,45603,5180%4,61
Enka Insaat ve Sanayi A.S.2,57412,59212,50212,5201%-1,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,23643,26253,15813,1842%-1,61
Eregli Demir ve Celik Fabrikalari T.A.S.1,29021,29021,26601,2781%0,95
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8500000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0322750,032459%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2816100,2749050,277140%0,81
Federal-Mogul Izmit Piston12,357112,642912,357112,4286%0,00
Fenerbahçe Futbol A.Ş.12,254112,373012,254112,2541%-0,96
Ford Otomotiv Sanayi A.Ş.1,23001,24001,22001,2300%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0111190,0111190,0102790,010575%-5,31
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,33162,29442,2944%-0,54
Garanti Faktoring A.S.0,9669100,9669100,9578700,957870%-1,40
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6235400,623540%-1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1548990,1548990,1505230,150523%-1,15
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2403950,2331110,234932%1,58
Global Yatırım Holding A.Ş.0,3753360,3803410,3728340,377839%-0,66
Goodyear Lastikleri T.A.Ş.0,1246650,1246650,1223120,123096%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,200028,000026,800027,6000%2,22
GSD Denizcilik Gayrimenkul A.Ş.0,8443100,8556500,8329800,844310%-1,33
GSD Holding A.S.0,8388900,8500000,8333300,850000%1,32
Gubre Fabrikalari T.A.S.0,5018500,5085800,4951100,501850%0,00
Guler Yatirim Holding A.S.0,0904280,0914670,0893880,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.6,72606,86816,67876,8208%0,70
Hektaş Ticaret T.A.Ş.0,0215200,0215200,0208370,021178%-1,59
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0422620,0410310,041441%-1,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,48083,40383,4615%1,12
ICBC Turkey Bank A.S.1,44411,44411,41671,4441%1,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2280000,2240000,224000%-0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,40581,42261,36121,4170%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2600000,2300000,260000%13,04
Ihlas Holding A.S.0,6285700,6285700,6050000,620710%-1,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1426130,1396260,140373%-1,57
Ingram Micro Bilisim Sistemleri A.S.1,33001,33001,25001,3100%-2,24
Intema Insaat ve Tesisat Malzeme A.S.1,61221,61221,57371,5865%-1,59
Inveo Yatırım Holding A.Ş.0,0219020,0219020,0214260,021664%-2,15
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,80644,83824,67914,7746%1,35
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,80644,83824,67914,7746%1,35
Is Finansal Kiralama A.S.0,6039600,6039600,5906600,598640%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9903500,9903500,9434200,962190%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1745520,1745520,1722550,173403%-0,66
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,11001,08001,0900%-1,80
İş Yatırım Menkul Değerler A.Ş.0,8474800,8474800,8340300,837390%-1,19
Izmir Demir Celik Sanayi A.S.0,9296000,9495200,9229600,936240%4,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,07602,02802,0640%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,34131,32581,3336%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5789600,5789600,5644900,578960%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,08501,06631,0788%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,56461,56461,54321,5646%0,69
Karsan Otomotiv Sanayii ve Ticaret A.S.2,74072,74072,67512,7079%-2,37
Karsu Tekstil Sanayii ve Ticaret A.S.1,40001,46001,38001,4000%0,72
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000081,500079,500080,5000%2,55
Kent Gıda Maddeleri Sanayii A.Ş.56,500056,500055,500056,0000%-0,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2852100,2743800,277990%-3,75
Kervansaray Yatirim Holding A.S.2,84982,88532,81442,8380%-0,42
Klimasan Klima Sanayi ve Ticaret A.Ş.2,57582,61362,53792,5568%1,50
Koç Holding A.Ș.6,09526,19056,00006,1429%4,03
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1687500,1625000,164062%0,00
Konya Cimento Sanayii A.S.57,000057,000056,500057,0000%0,00
Kordsa Teknik Tekstil A.S.0,2168530,2179060,2147480,214748%-0,97
Koza Anadolu Metal Madencilik A.S.3,48983,60663,44603,5774%3,38
Kristal Kola ve Meşrubat Sanayi A.Ş.1,31841,32601,30301,3107%0,59
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,79001,70001,7100%-3,39
Kütahya Porselen Sanayi A.Ş.1,42211,42211,40261,4091%1,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0358530,0351210,035609%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,34003,40003,32003,3800%0,00
Luks Kadife Ticaret Sanayii A.S.2,58002,66002,56002,5600%0,00
Lydia Holding AS1,84081,85451,79951,8133%-2,22
Makina Takim Endustrisi A.S.0,3641100,3641100,3550100,355010%0,00
Marka Yatirim Holding A.S.0,8569400,8653400,8485400,865340%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,500013,500013,200013,4000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,200017,900016,200017,6000%9,32
Marti Otel İşletmeleri A.Ş.1,20001,21001,18001,2000%0,84
Mazhar Zorlu Holding A.S.1,42001,44001,39001,4000%-0,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5078400,4931200,500480%-1,45
Merko Gıda Sanayi ve Ticaret A.Ş.3,39443,41213,11003,3588%-2,58
Metemtur Otelcilik ve Turizm AS1,10731,10731,04661,0886%-0,43
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,18812,11592,1571%1,95
Metro Yatirim Ortakligi A.S.0,7533300,7600000,7466700,753330%-0,88
Migros Ticaret Anonim Sirketi20,600020,800020,600020,8000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,84081,85451,79951,8133%-2,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,46753,46753,4675%-0,68
Mondi Turkey Corrugated Cardboard Inc.25,000025,333324,996724,9967%615,98
Net Holding A.S.0,6378300,6460100,6214800,629660%-1,28
Netas Telekomunikasyon A.S.3,05003,07503,00003,0250%-1,63
Nuh Cimento Sanayi A.S.10,000010,00009,90009,9500%0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8500000,8250000,835000%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,500019,700019,500019,5000%-1,02
Oyak Cimento Fabrikalari A.S.1,56811,57871,55751,5681%-0,67
Oyak Yatirim Ortakligi A.S.0,6877300,7051400,6877300,705140%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0208070,0213320,0206320,021157%1,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,36002,32002,3400%-1,68
Parsan Makina Parçaları Sanayi A.Ş.2,27582,27582,22242,2402%-2,33
Penguen Gıda Sanayi A.Ş.1,64801,65661,60481,6135%-3,61
Petkim Petrokimya Holding A.S.0,9452200,9452200,9306800,940380%0,00
Petrokent Turizm A.Ş.21,700022,400019,800022,1000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,6428570,6428570,6057140,617142%-4,42
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6476720,6296810,643174%-1,38
Pinar Sut Mamulleri Sanayii A.S.1,07141,07861,05711,0643%-3,25
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,28003,28003,18003,2400%-0,61
QNB Bank A.Ş.1,28621,28621,26131,2613%-0,98
QNB Finansal Kiralama A.S.3,65233,65233,61583,6158%0,00
QNB Finansal Kiralama A.Ş.0,4199990,4199990,4157990,415799%0,00
QNB Finansbank A.Ş.2,11172,11172,07072,0707%-0,98
Ral Yatirim Holding A.S.0,5243150,5360530,4656230,465623%-10,53
Ray Sigorta A.S.5,91015,99285,20755,4555%-12,00
Reysaş Ticaret A.Ş.0,1944940,1944940,1909580,194494%1,85
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,14001,12001,1200%-0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5803000,5664830,573391%-1,19
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,19381,17301,1938%1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1700000,1670000,169000%0,00
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,16672,10002,1667%1,56
Selcuk Gida Endustri Ihracat A.S.15,148215,364614,931814,9318%-2,82
Serve Film Prodüksiyon Eglence A.S.1,78001,79001,70001,7100%-3,39
Silverline Endustri ve Ticaret A.S.0,0969380,1000000,0948970,098979%2,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3253840,3208330,320833%-1,40
Soktas Tekstil Sanayi ve Ticaret A.S.2,12282,14422,10132,1271%2,06
Sonmez Filament Sentetik A.S.1,76001,80001,76001,7700%0,57
Sonmez Pamuklu Sanayii A.S.0,5117400,5458560,5086390,530349%7,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,99009,99009,93009,9500%-1,09
Şeker Finansal Kiralama A.Ş.1,10281,11221,07451,0934%0,00
Şekerbank T.A.Ş.2,40942,43262,37462,4210%1,46
Tat Gida Sanayi A.S.3,00003,00002,94002,9800%-0,67
TAV Havalimanlari Holding A.S.8,17028,24657,94118,0174%-0,94
Tek Art Insaat Ticaret Turizm A.S.1,41821,44621,36221,3902%-1,32
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,5993220,5821170,587852%-1,44
Tera Yatirim Teknoloji Holding A.Ş.0,2966670,3035140,2921030,298948%-0,76
Tofas Turk Otomobil Fabrikasi A.S.5,90005,90005,80005,8500%-1,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,40302,40302,34542,3838%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,1907400,1870370,187037%-1,94
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,42864,32144,3929%0,00
Turcas Petrol A.S.4,49944,49944,37314,4236%-2,78
Turk Prysmian Kablo ve Sistemleri A.S.0,9814700,9814700,9492900,960020%-1,11
Turk Sise ve Cam Fabrikalari A.S.1,20441,20441,17321,1836%-0,87
Turk Traktor ve Ziraat Makineleri A.S.15,200015,700015,200015,5000%0,65
Turkcell Iletisim Hizmetleri A.S.9,25009,40009,10009,2000%0,00
Turkish Airlines Inc.1,17301,17301,14131,1539%0,55
Turkiye Sigorta A.S.0,1162980,1167800,1129200,114850%-1,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,4138500,4160400,4072800,416040%0,53
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10221,10221,08831,0952%-0,63
Türkiye Garanti Bankası A.Ş.5,00225,00224,91395,0022%0,00
Türkiye Halk Bankası A.Ş.8,85008,85008,65008,8500%2,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,49941,44901,4742%-0,85
Türkiye Vakıflar Bankası T.A.O.3,76003,78003,70003,7800%1,61
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61026,61026,47466,5424%0,52
Usak Seramik Sanayii A.S.0,1263320,1282650,1243980,125043%0,00
Ülker Bisküvi Sanayi A.Ş.5,40005,45005,30005,4000%0,93
Vakif Finansal Kiralama A.S.0,0286870,0286870,0277380,027975%-1,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1386280,1395110,1359790,137745%-1,89
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8750000,8800000,8600000,865000%-0,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7656300,7437500,749220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,20003,28003,16003,2400%-0,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,06003,08003,02003,0600%-0,65
Viking Kagit ve Seluloz A.S.1,94001,95001,92001,9400%-1,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2970000,2970000,2790000,280000%2,19
Yapi ve Kredi Bankasi A.S.2,39592,40882,35722,4088%1,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4396300,4352100,437420%-0,50
Yesil Yapi Endustrisi A.S.0,2252870,2252870,2197920,222539%-1,22
Yesil Yatirim Holding A.S.0,7800000,7800000,7600000,780000%1,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1044900,1020600,103275%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,20981,20981,18831,2044%-0,44