Amerikan Doları 50,0200 %0,06Euro 56,1133 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,00 %3,52Ethereum 2.418,55 %6,32

14 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,26672,2833%1,48
Afyon Çimento Sanayi T.A.Ş.0,5470500,5470500,5415800,541580%-0,50
Akbank T.A.Ş.5,46625,56275,43415,5627%4,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90008,90008,75008,8500%0,57
Akenerji Elektrik Üretim A.Ş.1,32391,32391,29201,3000%0,00
Akin Tekstil A.S.2,56002,58002,52002,5400%0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786814,062513,786814,0625%0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0889090,0894750,0877760,088343%0,00
Aksigorta A.Ş.4,89514,92424,80774,8368%-1,19
Aksu Enerji Ve Ticaret A.S.2,39092,40982,23092,2592%4,35
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,400016,000016,2000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0778070,0744240,076454%-1,74
Alarko Holding A.Ş.1,58801,59791,55821,5781%1,27
Albaraka Turk Katilim Bankasi A.S.1,35251,36331,34711,3606%1,41
Alcatel Lucent Teletas Telekomunikasyon A.S.2,80002,80002,70002,7200%-1,45
Alkim Alkali Kimya A.S.0,5151040,5192250,5027410,506862%-0,81
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1085710,1050000,105714%-1,33
Altinyunus Cesme Turistik Inc.4,03944,03943,92723,9646%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4385110,4307840,432716%-0,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,16011,14761,1538%0,00
Anadolu Grubu Holding A.S.0,8900000,8950000,8650000,875000%-0,57
Anadolu Hayat Emeklilik A.S.2,44112,44112,38012,4004%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8574880,8373120,842356%-1,18
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,50443,50443,38763,4606%-1,25
Arcelik A.S.9,26839,41469,17079,2683%0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,78651,7865%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34001,36001,33001,3400%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0448590,0453930,0435240,044592%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4153230,4042970,407973%-0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8363700,844650%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,03621,03621,00461,0110%-0,62
Atlantis Yatirim Holding A.S.1,03001,04001,00001,0200%-0,97
Atlas Yatırım Ortaklığı A.Ş.1,12491,12491,09561,1054%-0,88
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6638100,6314300,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.1,05001,06001,00001,0200%-2,86
Ayen Enerji A.S.1,51221,51221,45861,4693%-1,44
Aygaz A.S.4,78004,80004,74004,8000%2,13
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,44003,45823,40363,4218%2,17
Bak Ambalaj Sanayi ve Ticaret A.S.1,28311,28911,27101,2771%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,08004,14004,06004,1000%0,99
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1409210,1396510,139651%-0,90
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,31471,27481,2828%-0,62
Besiktas Futbol Yatirimlari A.S.0,8411610,8448020,8229540,833878%0,44
Big Medya Teknoloji Anonim Sirketi3,29773,31773,23773,2777%-0,61
BIM Birlesik Magazalar A.S.2,07292,10422,06252,0833%1,52
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,78865,69005,6900%0,00
Blume Metal Kimya Anonim Sirketi0,2146110,2164450,2109420,214611%0,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,52002,56002,44002,4600%-1,60
Borusan Yatirim ve Pazarlama A.S.4,10004,10004,04004,1000%1,49
Bosch Fren Sistemleri A.Ş.14,198614,280214,035414,1170%0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0473160,0473160,0456260,046189%-0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,90241,86581,8658%-0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1476920,1430760,143076%1,09
Burcelik Vana Sanayi ve Ticaret A.S.1,23971,23971,20871,2164%-1,88
Bursa Cimento Fabrikasi A.S.4,49314,49314,40754,4503%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,79722,79722,74842,7647%-0,58
Celik Halat ve Tel Sanayii A.S.2,37382,41902,32862,3286%-1,90
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37931,38621,36551,3793%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,500020,500020,100020,3000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,02995,93345,9817%-0,80
Coca-Cola İçecek A.Ş.10,900011,000010,800010,9000%0,00
Cosmos Yatirim Holding A.S.0,9700000,9800000,9300000,950000%-4,04
Creditwest Faktoring A.S.0,4566650,4566650,4499980,453332%0,74
Çelebi Hava Servisi A.Ş.14,111114,111113,944414,0278%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,45009,50009,30009,4000%0,53
Dagi Yatirim Holding A.S.1,68071,70461,64881,6568%-0,48
Dardanel Onentas Gida Sanayi A.S.1,10001,11001,06001,0800%0,93
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6433300,6300000,633330%-1,04
Demisas Dokum Emaye Sanayi A.S.1,16501,17721,11041,1468%-1,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,56001,53001,5600%1,30
Derimod Konfeksiyon Ayakkabi A.S.1,11081,11731,09131,1043%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1064800,1024620,103466%1,98
Deva Holding A.S.5,83495,83495,58125,7081%-2,88
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,58002,60002,52002,5400%-1,55
Dogan Burda Magazine Publishing and Media Inc.3,29773,31773,23773,2777%-0,61
Dogan Sirketler Grubu Holdings A.S.1,52451,52451,50001,5184%1,22
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,880000%-1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,880000%-1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,22381,23821,21661,2238%-0,58
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,52503,45003,4750%3,73
Dogusan Boru Sanayii ve Ticaret A.S.1,76201,76201,68861,7049%-2,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,00004,03793,94313,9810%-0,47
Dunya Holding A.Ş.9,77799,77799,37059,6421%1,43
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0866370,0870790,0857530,086195%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2966660,2966660,2866660,293333%0,00
Eczacibasi Yatirim Holding A.S.2,82672,86672,81332,8400%1,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,56544,68094,52684,5461%0,00
Ege Endustri ve Ticaret A.S.13,300013,400012,900013,0000%-0,76
Ege Profil ve Sanayi A.S.0,4825770,4825770,4759050,480353%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,12002,14002,10002,1300%0,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,60001,63001,56001,5700%-2,48
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,37331,38671,34671,3600%0,00
Emek Elektrik Endüstrisi A.Ş.0,8200000,8400000,8000000,810000%1,25
Eminis Ambalaj A.S.3,30103,47153,25453,3630%3,33
Enka Insaat ve Sanayi A.S.2,59212,59212,53812,5561%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,28863,31473,21033,2364%-1,59
Eregli Demir ve Celik Fabrikalari T.A.S.1,30221,30221,25401,2660%-0,94
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8800000,8500000,860000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0330090,0322750,032459%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2860800,2726700,274905%-1,60
Federal-Mogul Izmit Piston12,500012,571412,428612,4286%-0,57
Fenerbahçe Futbol A.Ş.12,373012,373012,254112,3730%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,23001,21001,2100%-0,82
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0114150,0117610,0109700,011168%-2,16
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%0,00
Garanti Faktoring A.S.0,9849800,9849800,9669100,971430%-0,92
Garanti Yatirim Ortakligi A.S.0,6383800,6458100,6235400,630960%-1,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1522740,1540240,1496480,152274%-0,57
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2385740,2312890,231289%0,00
Global Yatırım Holding A.Ş.0,3903500,3903500,3728340,380341%0,00
Goodyear Lastikleri T.A.Ş.0,1238800,1254490,1230960,123096%-0,63
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000027,000027,0000%-1,46
GSD Denizcilik Gayrimenkul A.Ş.0,8669800,8726400,8499800,855650%-1,31
GSD Holding A.S.0,8388900,8444400,8222200,838890%1,34
Gubre Fabrikalari T.A.S.0,5119500,5119500,5018500,501850%-1,32
Guler Yatirim Holding A.S.0,0914670,0914670,0893880,090428%-1,14
Hacı Ömer Sabancı Holding A.Ş.6,77346,82086,63136,7734%2,88
Hektaş Ticaret T.A.Ş.0,0215200,0218610,0213490,021520%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0434930,0414410,042262%-0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,42313,32693,4231%4,09
ICBC Turkey Bank A.S.1,43041,43721,40301,4236%0,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2340000,2260000,226000%-0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,43931,46161,40581,4170%-0,78
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2300000,230000%-4,17
Ihlas Holding A.S.0,6207100,6521400,6207100,628570%1,27
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1441060,1418660,142613%0,00
Ingram Micro Bilisim Sistemleri A.S.1,34001,36001,33001,3400%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,62511,63151,59291,6122%0,40
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0221410,022141%-1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,90194,90194,67914,7109%-5,13
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,90194,90194,67914,7109%-5,13
Is Finansal Kiralama A.S.0,6066200,6092900,5933200,598640%0,90
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9340300,9621900,9340300,962190%4,59
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1757000,1757000,1711070,174552%-0,65
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,13001,10001,1100%-0,89
İş Yatırım Menkul Değerler A.Ş.0,8542100,8609400,8340300,847480%1,20
Izmir Demir Celik Sanayi A.S.0,9096800,9163200,8897600,896400%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,07602,11202,05202,0640%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,36441,33361,3490%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5886100,5886100,5741400,578960%0,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,09121,07251,0850%-0,57
Karel Elektronik Sanayi Ve Ticaret A.S.1,57541,57541,53251,5539%0,69
Karsan Otomotiv Sanayii ve Ticaret A.S.2,74072,82282,67512,7736%2,42
Karsu Tekstil Sanayii ve Ticaret A.S.1,25001,42001,25001,3900%15,83
Kartonsan Karton Sanayi ve Ticaret A.Ş.79,500079,500078,000078,5000%-0,63
Kent Gıda Maddeleri Sanayii A.Ş.57,000059,000056,500056,5000%-0,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2816000,2960400,2743800,288820%8,11
Kervansaray Yatirim Holding A.S.2,86172,89712,83802,8498%0,84
Klimasan Klima Sanayi ve Ticaret A.Ş.2,59472,59472,51892,5189%-2,92
Koç Holding A.Ș.5,80955,95245,76195,9048%3,33
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1750000,1609370,164062%2,94
Konya Cimento Sanayii A.S.57,000057,500057,000057,0000%0,00
Kordsa Teknik Tekstil A.S.0,2168530,2168530,2136950,216853%1,98
Koza Anadolu Metal Madencilik A.S.3,50443,50443,38763,4606%-1,25
Kristal Kola ve Meşrubat Sanayi A.Ş.1,32601,33371,29541,3030%-1,16
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,79001,81001,77001,7700%0,00
Kütahya Porselen Sanayi A.Ş.1,40911,40911,38311,3896%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0360970,0351210,035609%-2,01
Logo Yazilim Sanayi ve Ticaret A.S.3,44003,44003,36003,3800%-0,59
Luks Kadife Ticaret Sanayii A.S.2,60002,60002,56002,5600%-1,54
Lydia Holding AS1,89571,89571,82701,8545%0,00
Makina Takim Endustrisi A.S.0,3459100,3641100,3368000,355010%2,63
Marka Yatirim Holding A.S.0,8821500,8821500,8485400,865340%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,600013,800013,300013,4000%-1,47
Marshall Boya ve Vernik Sanayi A.Ş.16,300016,600016,100016,1000%-2,42
Marti Otel İşletmeleri A.Ş.1,20001,22001,19001,1900%-0,83
Mazhar Zorlu Holding A.S.1,41001,42001,39001,4100%0,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5152000,5004800,507840%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,46543,50103,41213,4477%0,52
Metemtur Otelcilik ve Turizm AS1,09331,10261,07461,0933%0,43
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,15712,08492,1159%-0,97
Metro Yatirim Ortakligi A.S.0,7666700,7666700,7533300,760000%-0,87
Migros Ticaret Anonim Sirketi20,900021,000020,600020,8000%0,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,89571,82701,8545%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,49123,49123,46753,4912%0,68
Mondi Turkey Corrugated Cardboard Inc.3,49123,49123,46753,4912%0,69
Net Holding A.S.0,6378300,6541900,6214800,637830%1,30
Netas Telekomunikasyon A.S.3,10003,10003,05003,0750%-0,81
Nuh Cimento Sanayi A.S.9,900010,05009,90009,9000%-1,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8550000,8450000,845000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,300020,400019,600019,7000%-2,48
Oyak Cimento Fabrikalari A.S.1,56811,58931,56811,5787%1,36
Oyak Yatirim Ortakligi A.S.0,7051400,7051400,6964300,705140%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0211570,0211570,0208070,020807%-0,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,38002,34002,3800%2,59
Parsan Makina Parçaları Sanayi A.Ş.2,31132,32912,25802,2935%-1,53
Penguen Gıda Sanayi A.Ş.1,68251,73431,65661,6739%1,57
Petkim Petrokimya Holding A.S.0,9500700,9500700,9355300,940380%0,00
Petrokent Turizm A.Ş.21,900022,000021,600022,0000%1,38
Pınar Entegre Et ve Un Sanayi A.Ş.0,6228570,6514280,6228570,645714%3,67
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6611650,6431740,652170%0,69
Pinar Sut Mamulleri Sanayii A.S.1,10001,12141,08571,1000%-1,28
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,32003,32003,18003,2600%0,00
QNB Bank A.Ş.1,28621,29871,26131,2738%0,00
QNB Finansal Kiralama A.S.3,70713,70713,61583,6158%-1,98
QNB Finansal Kiralama A.Ş.0,4262990,4262990,4157990,415799%-1,98
QNB Finansbank A.Ş.2,11172,13222,07072,0912%0,00
Ral Yatirim Holding A.S.0,4656230,5438790,4617100,520402%15,65
Ray Sigorta A.S.5,95146,44745,91016,1994%20,00
Reysaş Ticaret A.Ş.0,1962620,1962620,1909580,190958%-1,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,17001,13001,1300%-0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,580300%1,20
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,19381,17301,1800%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1710000,1710000,1680000,169000%-0,59
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15002,16672,10002,1333%0,79
Selcuk Gida Endustri Ihracat A.S.15,581015,581014,931815,3646%1,43
Serve Film Prodüksiyon Eglence A.S.1,79001,81001,77001,7700%0,00
Silverline Endustri ve Ticaret A.S.0,1000000,1000000,0959180,096938%-2,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3276590,3299340,3253840,325384%2,14
Soktas Tekstil Sanayi ve Ticaret A.S.2,09282,09281,94692,0842%-0,41
Sonmez Filament Sentetik A.S.1,78001,79001,76001,7600%-2,22
Sonmez Pamuklu Sanayii A.S.0,4652190,4993350,3969860,493132%11,19
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,970010,06009,930010,0600%2,24
Şeker Finansal Kiralama A.Ş.1,11221,11221,08391,0934%-0,86
Şekerbank T.A.Ş.2,40942,43262,36302,3862%0,00
Tat Gida Sanayi A.S.3,08003,08002,98003,0000%-1,32
TAV Havalimanlari Holding A.S.8,24658,24658,09388,0938%-0,93
Tek Art Insaat Ticaret Turizm A.S.1,35291,45551,32491,4089%5,59
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6136600,5935870,596455%-0,48
Tera Yatirim Teknoloji Holding A.Ş.0,2989480,3080770,2943850,301232%0,76
Tofas Turk Otomobil Fabrikasi A.S.6,10006,15005,90005,9500%-1,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,38382,40302,36462,3838%1,64
Tukas Gida Sanayi ve Ticaret A.S.0,1944440,1944440,1888880,190740%-1,90
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,50004,35714,3929%0,00
Turcas Petrol A.S.4,52474,57534,49944,5500%1,12
Turk Prysmian Kablo ve Sistemleri A.S.0,9814700,9814700,9600200,970750%-1,09
Turk Sise ve Cam Fabrikalari A.S.1,21471,21471,16281,1940%-0,86
Turk Traktor ve Ziraat Makineleri A.S.15,700015,700015,400015,4000%-1,91
Turkcell Iletisim Hizmetleri A.S.9,10009,25009,05009,2000%2,79
Turkish Airlines Inc.1,16031,16031,13491,1476%1,12
Turkiye Sigorta A.S.0,1187110,1206410,1153330,116298%2,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4160400,4050900,413850%2,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10921,10921,08831,1022%0,00
Türkiye Garanti Bankası A.Ş.4,91395,06114,91395,0022%5,59
Türkiye Halk Bankası A.Ş.8,70008,75008,60008,6500%0,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,51201,48681,4868%0,85
Türkiye Vakıflar Bankası T.A.O.3,70003,76003,66003,7200%2,20
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61026,61026,47466,5085%-0,52
Usak Seramik Sanayii A.S.0,1243980,1295550,1243980,125043%1,04
Ülker Bisküvi Sanayi A.Ş.5,35005,45005,25005,3500%-0,93
Vakif Finansal Kiralama A.S.0,0296350,0296350,0282130,028450%0,84
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1403940,1421600,1386280,140394%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8850000,9100000,8700000,870000%-0,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7710900,7492200,749220%-0,72
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,32003,26003,2600%-0,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,18003,04003,0800%-2,53
Viking Kagit ve Seluloz A.S.2,00002,01001,95001,9700%-1,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2750000,2800000,2740000,274000%0,00
Yapi ve Kredi Bankasi A.S.2,38302,40882,34442,3830%2,21
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4484700,4374200,439630%-0,50
Yesil Yapi Endustrisi A.S.0,2280340,2280340,2225390,225287%-1,20
Yesil Yatirim Holding A.S.0,7900000,7900000,7600000,770000%-1,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1050970,1050970,1020600,103275%-1,16
Zorlu Enerji Elektrik Üretim A.Ş.1,24211,24211,19911,2098%-0,44