Amerikan Doları 50,0374 %0,04Euro 56,3438 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.470,22 %0,41Ethereum 2.424,97 %0,16

3 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,41672,46672,40002,4167%0,69
Afyon Çimento Sanayi T.A.Ş.0,5333800,5361100,5306400,533380%-0,51
Akbank T.A.Ş.5,30555,46625,24125,3698%2,45
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,90009,90009,60009,8500%-1,01
Akenerji Elektrik Üretim A.Ş.1,40371,41961,39571,4037%-0,57
Akin Tekstil A.S.2,56002,60002,54002,5600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,970613,786813,7868%-1,32
Aksa Akrilik Kimya Sanayii A.Ş.0,0928730,0928730,0917400,092307%0,00
Aksigorta A.Ş.5,09905,12825,01165,0408%0,58
Aksu Enerji Ve Ticaret A.S.2,12742,14622,09912,1086%1,36
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,400016,100016,3000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0784840,0778070,078484%1,76
Alarko Holding A.Ş.1,64761,64761,60781,6178%0,00
Albaraka Turk Katilim Bankasi A.S.1,35251,35791,33631,3471%0,81
Alcatel Lucent Teletas Telekomunikasyon A.S.2,52002,54002,50002,5000%0,00
Alkim Alkali Kimya A.S.0,4986200,5027410,4903790,490379%-0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1007140,0978570,098571%-1,43
Altinyunus Cesme Turistik Inc.3,88983,92723,81503,8524%-0,96
Anadolu Anonim Türk Sigorta Şirketi0,4327160,4327160,4249890,428852%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19151,19151,17891,1852%0,00
Anadolu Grubu Holding A.S.0,9000000,9000000,8850000,895000%0,00
Anadolu Hayat Emeklilik A.S.2,35982,40042,33942,3394%1,77
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8272240,8524440,8272240,852444%3,05
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,84732,96412,84732,9495%6,88
Arcelik A.S.8,92688,92688,73178,8293%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,86051,74421,8393%1,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,25001,26001,22001,2350%-0,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0448590,0453930,0443250,044859%-1,18
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3712180,374894%0,99
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8198100,7949700,803250%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9920100,9667400,973060%0,65
Atlantis Yatirim Holding A.S.1,01001,01000,9900001,0000%2,04
Atlas Yatırım Ortaklığı A.Ş.1,07601,07601,05641,0662%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,07001,02001,0300%0,00
Ayen Enerji A.S.1,52291,54441,49071,5122%0,71
Aygaz A.S.4,72004,72004,60004,6600%-0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,31263,36723,27623,3126%0,55
Bak Ambalaj Sanayi ve Ticaret A.S.1,31921,32521,30121,3012%-1,37
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,46003,46003,32003,3600%-1,75
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1459990,1409210,140921%-0,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33861,31471,3226%0,61
Besiktas Futbol Yatirimlari A.S.0,8921400,8921400,8484430,855726%-4,08
Big Medya Teknoloji Anonim Sirketi3,35763,39763,29773,3177%-1,19
BIM Birlesik Magazalar A.S.1,97922,00001,97921,9896%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,88735,65715,7886%1,15
Blume Metal Kimya Anonim Sirketi0,2109420,2118590,2081910,209108%1,33
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,40002,36002,3800%0,00
Borusan Yatirim ve Pazarlama A.S.4,10004,12004,06004,0600%-0,49
Bosch Fren Sistemleri A.Ş.14,361814,525014,198614,2802%0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0467520,0467520,0444990,044781%-3,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,85371,8658%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1476920,1430760,144615%-1,57
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,23971,15441,1544%-6,88
Bursa Cimento Fabrikasi A.S.4,62154,66434,57874,5787%0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,78092,73222,7484%-0,59
Celik Halat ve Tel Sanayii A.S.2,46422,46422,41902,4190%-0,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,29661,30341,28281,3034%0,53
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,500020,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,78875,69225,6922%-0,84
Coca-Cola İçecek A.Ş.11,000011,200010,900011,2000%0,00
Cosmos Yatirim Holding A.S.0,8700000,8800000,8500000,850000%-2,30
Creditwest Faktoring A.S.0,4399980,4399980,4166650,419998%-1,56
Çelebi Hava Servisi A.Ş.14,861114,861114,444414,5833%0,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,60009,60009,35009,4000%0,00
Dagi Yatirim Holding A.S.1,73651,75241,69661,7046%-1,83
Dardanel Onentas Gida Sanayi A.S.1,11001,12001,09001,1000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6533300,6700000,6433300,666670%3,09
Demisas Dokum Emaye Sanayi A.S.1,15901,18931,11651,1286%-2,11
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,46001,43001,4400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,03291,03941,01341,0134%-0,64
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1054750,1024620,103466%0,00
Deva Holding A.S.5,83495,87725,66585,6658%-0,74
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,60002,62002,56002,5800%-0,77
Dogan Burda Magazine Publishing and Media Inc.3,35763,39763,29773,3177%-1,19
Dogan Sirketler Grubu Holdings A.S.1,53061,55511,52451,5306%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9400000,8700000,890000%1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9400000,8700000,890000%1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,56931,56931,53331,5333%-0,47
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,60003,50003,5750%2,14
Dogusan Boru Sanayii ve Ticaret A.S.1,80281,82731,74571,7538%-1,83
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,13274,13274,07584,0948%-0,46
Dunya Holding A.Ş.10,049510,18539,77799,9137%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0923830,0937090,0906150,091499%-0,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2866660,2900000,2800000,283333%-1,16
Eczacibasi Yatirim Holding A.S.2,84002,89332,84002,8800%3,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,62314,62314,56544,5846%-0,83
Ege Endustri ve Ticaret A.S.13,000013,500012,900013,4000%3,88
Ege Profil ve Sanayi A.S.0,4825770,4981440,4803530,493696%2,78
Ege Seramik Sanayi ve Ticaret A.Ş.2,21002,22002,17002,1800%-0,46
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,57001,71001,56001,6400%4,46
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32271,37331,31731,3467%3,06
Emek Elektrik Endüstrisi A.Ş.0,7700000,8500000,7500000,800000%6,67
Eminis Ambalaj A.S.3,19263,25453,16163,1926%-1,90
Enka Insaat ve Sanayi A.S.2,57412,64612,57412,5741%-0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,13203,13203,05373,0798%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,24191,21781,2299%0,99
Ersu Meyve ve Gida Sanayi A.S.0,8900000,8900000,8700000,880000%0,00
Escort Teknoloji Yatırım A.Ş.0,0311750,0330090,0311750,032275%2,92
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3844200,4067700,3687750,368775%-4,07
Federal-Mogul Izmit Piston12,428612,428612,285712,2857%-0,58
Fenerbahçe Futbol A.Ş.12,373012,373012,254112,3730%0,97
Ford Otomotiv Sanayi A.Ş.1,25001,26001,23001,2300%-0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0152200,0156160,0135400,013639%-9,21
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,35642,35642,31922,3316%0,00
Garanti Faktoring A.S.0,9940201,01660,9895000,994020%0,00
Garanti Yatirim Ortakligi A.S.0,6309600,6458100,6161100,623540%-1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1496480,1548990,1443970,151399%1,17
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2148990,2458590,2112560,234932%11,21
Global Yatırım Holding A.Ş.0,3803410,3828430,3728340,375336%-1,32
Goodyear Lastikleri T.A.Ş.0,1230960,1254490,1230960,123880%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,200026,400027,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8896400,9236400,8896400,900980%2,58
GSD Holding A.S.0,8444400,8555600,8388900,844440%2,01
Gubre Fabrikalari T.A.S.0,5287900,5321600,5153200,515320%-1,92
Guler Yatirim Holding A.S.0,0914670,0956250,0904280,091467%1,15
Hacı Ömer Sabancı Holding A.Ş.6,82086,82086,67876,7734%2,14
Hektaş Ticaret T.A.Ş.0,0210070,0211780,0204950,020666%0,83
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0410310,0406210,040621%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,40383,30773,3462%1,75
ICBC Turkey Bank A.S.1,43721,45781,42361,4372%0,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2380000,2280000,230000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,33891,45601,32211,3389%0,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,240000%-4,00
Ihlas Holding A.S.0,5814300,6285700,5735700,597140%4,11
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1448530,1381330,142613%3,80
Ingram Micro Bilisim Sistemleri A.S.1,25001,26001,22001,2350%-0,40
Intema Insaat ve Tesisat Malzeme A.S.1,59941,67641,58651,6218%3,48
Inveo Yatırım Holding A.Ş.0,0216640,0226170,0216640,022141%-3,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,32904,51994,29714,4563%3,70
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,32904,51994,29714,4563%3,70
Is Finansal Kiralama A.S.0,6119500,6252500,6039600,609290%0,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621900,9762700,9528100,952810%-0,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1791460,1802940,1768480,180294%0,64
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,19001,13001,1400%1,79
İş Yatırım Menkul Değerler A.Ş.0,8340300,8407600,8273100,830670%0,00
Izmir Demir Celik Sanayi A.S.0,8897600,9096800,8764800,883120%1,53
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,10002,14802,10002,1360%2,89
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,35671,33361,3413%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,09121,07251,0788%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5596600,5451900,554840%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,63971,66111,60751,6397%4,08
Karsan Otomotiv Sanayii ve Ticaret A.S.2,80642,85562,79002,8228%1,18
Karsu Tekstil Sanayii ve Ticaret A.S.1,27001,27001,21001,2300%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.83,000083,000081,500082,0000%-0,61
Kent Gıda Maddeleri Sanayii A.Ş.55,500058,000054,500054,5000%-2,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2707700,2617400,263550%-1,35
Kervansaray Yatirim Holding A.S.2,93263,00362,87352,9917%2,85
Klimasan Klima Sanayi ve Ticaret A.Ş.2,51892,51892,42422,4621%1,56
Koç Holding A.Ș.5,66675,71435,52385,5714%-0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1687500,1625000,162500%0,00
Konya Cimento Sanayii A.S.58,000058,500057,500058,0000%0,00
Kordsa Teknik Tekstil A.S.0,2221160,2252740,2210640,221064%0,48
Koza Anadolu Metal Madencilik A.S.2,84732,96412,84732,9495%6,88
Kristal Kola ve Meşrubat Sanayi A.Ş.1,51761,52531,45631,4793%-2,52
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95002,10001,94002,0700%5,61
Kütahya Porselen Sanayi A.Ş.1,39611,40261,37661,3831%1,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0378040,0348780,037317%5,52
Logo Yazilim Sanayi ve Ticaret A.S.3,24003,60003,22003,5000%8,02
Luks Kadife Ticaret Sanayii A.S.2,50002,53002,48002,5100%0,40
Lydia Holding AS1,79951,81331,77211,7858%0,00
Makina Takim Endustrisi A.S.0,3550100,3550100,3368000,345910%-2,56
Marka Yatirim Holding A.S.0,9073500,9157500,8905500,898950%0,94
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,600011,200011,3000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.14,200014,500013,800013,8000%0,00
Marti Otel İşletmeleri A.Ş.1,20001,21001,18001,1800%-0,84
Mazhar Zorlu Holding A.S.1,44001,51001,40001,4500%2,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,5446400,5446400,5225600,529920%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,48323,55433,44773,4832%3,16
Metemtur Otelcilik ve Turizm AS1,07461,07931,06061,0653%1,33
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96101,99201,94041,9610%0,53
Metro Yatirim Ortakligi A.S.0,7400000,7466700,7266700,733330%1,85
Migros Ticaret Anonim Sirketi21,700021,700021,400021,5000%0,94
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,81331,77211,7858%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,51503,53873,46753,4912%0,68
Mondi Turkey Corrugated Cardboard Inc.3,51503,53873,46753,4912%-84,46
Net Holding A.S.0,6133000,6214800,5969500,596950%-2,67
Netas Telekomunikasyon A.S.3,17503,20003,15003,1500%0,00
Nuh Cimento Sanayi A.S.10,200010,650010,000010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8550000,8450000,845000%-1,17
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,400020,400020,000020,1000%2,55
Oyak Cimento Fabrikalari A.S.1,62111,62111,57871,5893%0,00
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6790200,687730%1,28
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0215060,0215060,0208070,020807%-1,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,44002,36002,3800%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,10682,11572,08022,0980%0,00
Penguen Gıda Sanayi A.Ş.1,50131,51861,47541,4840%0,58
Petkim Petrokimya Holding A.S.0,9549200,9646100,9452200,950070%0,00
Petrokent Turizm A.Ş.21,800021,800020,900021,3000%0,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,5914280,5914280,5771420,585714%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6386770,6296810,638677%2,16
Pinar Sut Mamulleri Sanayii A.S.1,03571,03571,00001,0071%-2,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,12003,32003,08003,2800%20,59
QNB Bank A.Ş.1,31121,31121,28621,2987%0,00
QNB Finansal Kiralama A.S.3,68883,68883,65233,6523%1,01
QNB Finansal Kiralama A.Ş.0,4241990,4241990,4199990,419999%1,01
QNB Finansbank A.Ş.2,15282,15282,11172,1322%0,00
Ral Yatirim Holding A.S.0,4460590,4460590,3951920,410843%-7,89
Ray Sigorta A.S.5,91016,03415,62085,9101%2,14
Reysaş Ticaret A.Ş.0,1927260,1927260,1891900,189190%2,88
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,19001,14001,1500%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,6010250,5803000,580300%1,20
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,23521,15241,2006%0,58
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1820000,1830000,1750000,175000%2,34
Sasa Polyester Sanayi A.Ş.0,0038340,0039380,0037830,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,13332,06672,0667%-0,80
Selcuk Gida Endustri Ihracat A.S.16,013816,230215,581015,7974%0,00
Serve Film Prodüksiyon Eglence A.S.1,95002,10001,94002,0700%5,61
Silverline Endustri ve Ticaret A.S.0,0979590,0989790,0969380,096938%1,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2844260,2935280,2844260,286702%0,80
Soktas Tekstil Sanayi ve Ticaret A.S.2,14422,18712,10132,1013%-1,61
Sonmez Filament Sentetik A.S.1,80001,80001,75001,7600%-1,12
Sonmez Pamuklu Sanayii A.S.0,2620730,2620730,2574210,260522%0,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,82009,94009,78009,9400%-0,50
Şeker Finansal Kiralama A.Ş.1,20651,24421,16881,1688%0,00
Şekerbank T.A.Ş.3,01173,05812,80902,8959%4,60
Tat Gida Sanayi A.S.2,94003,00002,92002,9600%-0,67
TAV Havalimanlari Holding A.S.8,85748,85748,70468,7046%1,79
Tera Finansal Yatırımlar Holding A.Ş.0,6251300,6308660,6107930,613660%-1,83
Tera Yatirim Teknoloji Holding A.Ş.0,2715640,2738460,2647180,269282%0,85
Tofas Turk Otomobil Fabrikasi A.S.6,00006,00005,85005,9500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,32622,30692,3262%0,83
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1907400,1870370,187037%-0,98
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,28574,17864,2143%0,00
Turcas Petrol A.S.4,85334,85334,77754,7775%-0,53
Turk Prysmian Kablo ve Sistemleri A.S.1,04051,04050,9761100,976110%0,55
Turk Sise ve Cam Fabrikalari A.S.1,14211,14211,11091,1317%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,600016,600016,000016,3000%0,00
Turkcell Iletisim Hizmetleri A.S.9,50009,50009,35009,4000%-1,05
Turkish Airlines Inc.1,14761,14761,12221,1286%0,00
Turkiye Sigorta A.S.0,1182280,1191930,1158150,118228%0,41
Turkiye Sınai Kalkınma Bankası A.Ş.0,4291700,4313600,4226100,424800%-0,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,13711,13711,10921,1162%1,91
Türkiye Garanti Bankası A.Ş.4,91394,94344,82574,8845%-0,60
Türkiye Halk Bankası A.Ş.8,75008,85008,40008,5000%-1,16
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,48681,41121,4490%-2,54
Türkiye Vakıflar Bankası T.A.O.3,70003,74003,68003,7000%-1,07
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,57636,57636,44076,5085%-1,03
Usak Seramik Sanayii A.S.0,1205310,1211750,1192420,119886%-0,54
Ülker Bisküvi Sanayi A.Ş.5,40005,40005,30005,3500%0,00
Vakif Finansal Kiralama A.S.0,0303460,0305830,0291610,029398%-2,36
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1598200,1686500,1562880,163352%2,21
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8050000,8400000,8000000,830000%3,11
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7875000,7875000,7710900,776560%-0,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,74002,90002,72002,8600%9,16
Vestel Elektronik Sanayi ve Ticaret A.S.2,94003,04002,94003,0000%2,74
Viking Kagit ve Seluloz A.S.2,13002,13002,07002,0800%-2,80
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2990000,2990000,2850000,289000%1,40
Yapi ve Kredi Bankasi A.S.2,42172,42172,34442,3701%-1,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4396300,4307900,433000%0,51
Yesil Yapi Endustrisi A.S.0,2280340,2335290,2252870,228034%2,47
Yesil Yatirim Holding A.S.0,7900000,8100000,7900000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1050970,1020600,102060%-2,33
Zorlu Enerji Elektrik Üretim A.Ş.1,23131,24211,21521,2313%1,33