Amerikan Doları 50,0236 %0,01Euro 56,1702 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,23 %0,14Ethereum 2.419,79 %-0,05

31 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,36672,40002,36672,4000%2,86
Afyon Çimento Sanayi T.A.Ş.0,5306400,5361100,5279100,536110%2,08
Akbank T.A.Ş.5,08045,27335,08045,2412%5,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,950010,05009,90009,9500%0,51
Akenerji Elektrik Üretim A.Ş.1,43561,43561,40371,4117%0,00
Akin Tekstil A.S.2,54002,56002,52002,5600%1,59
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,970613,786813,9706%2,01
Aksa Akrilik Kimya Sanayii A.Ş.0,0940060,0945720,0923070,092307%1,88
Aksigorta A.Ş.5,01165,04084,98255,0116%1,18
Aksu Enerji Ve Ticaret A.S.2,11802,12742,08032,0803%-0,45
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,400016,000016,2000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0771300,0764540,077130%0,88
Alarko Holding A.Ş.1,60781,62771,59791,6178%1,87
Albaraka Turk Katilim Bankasi A.S.1,32021,34171,32021,3363%2,48
Alcatel Lucent Teletas Telekomunikasyon A.S.2,53002,54002,50002,5000%5,04
Alkim Alkali Kimya A.S.0,4986200,5027410,4903790,494500%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1014280,0985710,100000%1,45
Altinyunus Cesme Turistik Inc.3,85243,92723,85243,8898%1,96
Anadolu Anonim Türk Sigorta Şirketi0,4307840,4327160,4269210,428852%1,37
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19781,19781,17891,1852%1,07
Anadolu Grubu Holding A.S.0,9000000,9000000,8850000,895000%1,13
Anadolu Hayat Emeklilik A.S.2,23772,33942,23772,2987%3,67
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8221800,8322680,8171360,827224%3,80
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,75972,80352,74512,7597%2,72
Arcelik A.S.8,78058,92688,68298,8293%2,84
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,80761,77591,8076%1,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,24001,19501,2400%2,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0467280,0469950,0451260,045393%-1,73
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3785690,3675430,371218%1,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8115300,7949700,803250%1,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9793800,9414600,966740%4,08
Atlantis Yatirim Holding A.S.0,9800001,00000,9700000,980000%1,03
Atlas Yatırım Ortaklığı A.Ş.1,05641,08581,05641,0662%1,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6233400,631430%1,30
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,10001,03001,0300%-1,90
Ayen Enerji A.S.1,51221,51221,49071,5014%0,72
Aygaz A.S.4,56004,70004,56004,6800%3,08
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,23983,33083,23983,2944%2,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,31321,32521,30121,3192%1,39
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,44003,48003,42003,4200%1,79
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,142190%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,32261,29881,3147%1,23
Besiktas Futbol Yatirimlari A.S.0,9103470,9212710,8848570,892140%1,24
Big Medya Teknoloji Anonim Sirketi3,33773,37763,29773,3576%1,20
BIM Birlesik Magazalar A.S.1,97922,00001,96881,9896%1,60
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,65715,7229%0,58
Blume Metal Kimya Anonim Sirketi0,2063560,2100250,2063560,206356%0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,38002,36002,3800%0,85
Borusan Yatirim ve Pazarlama A.S.4,04004,08004,04004,0800%2,00
Bosch Fren Sistemleri A.Ş.14,117014,280214,117014,1986%0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0433730,0478790,0433730,046189%7,19
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,86581,81711,8537%1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1523070,1446150,146923%4,94
Burcelik Vana Sanayi ve Ticaret A.S.1,20091,31721,19321,2397%7,38
Bursa Cimento Fabrikasi A.S.4,62154,62154,53594,5359%-1,85
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,71592,7647%1,80
Celik Halat ve Tel Sanayii A.S.2,35122,53202,35122,4416%5,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26901,29661,26901,2966%3,30
Cim Beton Hazirbeton Prefabrication A.S.20,300020,700020,300020,5000%0,99
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,78875,69225,7405%1,71
Coca-Cola İçecek A.Ş.11,200011,300010,900011,2000%0,90
Cosmos Yatirim Holding A.S.0,8700000,8900000,8600000,870000%1,16
Creditwest Faktoring A.S.0,4166650,4299980,4166650,426665%3,23
Çelebi Hava Servisi A.Ş.14,583314,861114,444414,4444%2,36
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,45009,55009,40009,4000%1,08
Dagi Yatirim Holding A.S.1,72051,74441,72051,7365%1,39
Dardanel Onentas Gida Sanayi A.S.1,10001,13001,07001,1000%3,77
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6533300,6333300,646670%3,19
Demisas Dokum Emaye Sanayi A.S.1,11651,18321,11651,1529%3,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,46001,41001,4400%2,86
Derimod Konfeksiyon Ayakkabi A.S.1,00691,03940,9939001,0199%3,29
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1074840,1004530,103466%5,10
Deva Holding A.S.5,20075,91955,20075,7081%21,62
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,52002,62002,52002,6000%2,77
Dogan Burda Magazine Publishing and Media Inc.3,33773,37763,29773,3576%1,20
Dogan Sirketler Grubu Holdings A.S.1,50611,53061,49391,5306%3,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8800000,8500000,880000%3,53
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8800000,8500000,880000%4,76
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51171,56931,51171,5405%3,38
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,52503,37503,5000%4,48
Dogusan Boru Sanayii ve Ticaret A.S.1,82731,84361,76201,7865%0,46
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,11374,07584,1137%0,93
Dunya Holding A.Ş.9,777910,32119,77799,9137%2,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0870790,0932670,0870790,092383%6,09
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2900000,2966660,2833330,286666%2,38
Eczacibasi Yatirim Holding A.S.2,78672,85332,77332,7867%2,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,81584,58464,6231%2,56
Ege Endustri ve Ticaret A.S.12,900013,100012,800012,9000%1,57
Ege Profil ve Sanayi A.S.0,4759050,4825770,4759050,480353%1,89
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,23002,10002,1900%5,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,58001,60001,54001,5700%0,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,31201,31201,29601,3067%1,24
Emek Elektrik Endüstrisi A.Ş.0,7600000,7700000,7500000,750000%0,00
Eminis Ambalaj A.S.3,25453,30103,25453,2545%0,00
Enka Insaat ve Sanayi A.S.2,59212,61012,55612,5921%1,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,13203,13203,05373,0798%-0,84
Eregli Demir ve Celik Fabrikalari T.A.S.1,19971,24191,19971,2178%3,06
Ersu Meyve ve Gida Sanayi A.S.0,8800000,8900000,8700000,880000%1,15
Escort Teknoloji Yatırım A.Ş.0,0311750,0315420,0308080,031358%3,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3777150,4023000,3777150,384420%1,78
Federal-Mogul Izmit Piston12,428612,500012,357112,3571%0,00
Fenerbahçe Futbol A.Ş.12,611012,611012,254112,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,25001,25001,24001,2400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0155170,0156160,0146270,015023%-3,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,34402,34402,33162,3316%0,53
Garanti Faktoring A.S.0,9759500,9985400,9669100,994020%4,26
Garanti Yatirim Ortakligi A.S.0,6161100,6680800,6086900,630960%3,66
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1505230,1435220,149648%5,56
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2130780,2148990,2112560,211256%0,87
Global Yatırım Holding A.Ş.0,3728340,3828430,3678300,380341%4,11
Goodyear Lastikleri T.A.Ş.0,1230960,1238800,1223120,123880%1,94
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200026,400027,0000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8556500,8953100,8556500,878310%1,97
GSD Holding A.S.0,8111100,8333300,8111100,827780%4,20
Gubre Fabrikalari T.A.S.0,5287900,5321600,5220500,525420%1,96
Guler Yatirim Holding A.S.0,0904280,0935460,0904280,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.6,53666,63136,48926,6313%4,48
Hektaş Ticaret T.A.Ş.0,0203240,0208370,0199830,020495%4,35
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0406210,041031%1,01
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,25003,32693,25003,2885%2,40
ICBC Turkey Bank A.S.1,37561,43041,37561,4236%5,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2340000,2280000,230000%0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,36681,37791,30541,3277%0,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%4,17
Ihlas Holding A.S.0,5814300,5892800,5657100,573570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1381330,1366400,137386%1,66
Ingram Micro Bilisim Sistemleri A.S.1,21501,24001,19501,2400%2,48
Intema Insaat ve Tesisat Malzeme A.S.1,56721,58651,56081,5672%0,00
Inveo Yatırım Holding A.Ş.0,0226170,0238070,0223790,022855%3,22
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,26534,36084,26534,2971%3,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,26534,36084,26534,2971%3,05
Is Finansal Kiralama A.S.0,5880000,6146100,5880000,606620%4,59
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621900,9668900,9528100,957500%1,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1779980,1791460,1757000,179146%1,96
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,13001,09001,1200%3,70
İş Yatırım Menkul Değerler A.Ş.0,8306700,8373900,8239400,830670%1,65
Izmir Demir Celik Sanayi A.S.0,8698400,8897600,8632000,869840%1,55
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,08802,05202,0760%1,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,34901,33361,3413%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5500100,5596600,5451900,554840%3,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,09121,07251,0850%1,16
Karel Elektronik Sanayi Ve Ticaret A.S.1,52181,59681,52181,5754%4,26
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,82282,77362,7900%0,59
Karsu Tekstil Sanayii ve Ticaret A.S.1,24001,27001,22001,2300%-1,60
Kartonsan Karton Sanayi ve Ticaret A.Ş.83,000084,000082,500082,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.54,500056,500054,500056,0000%4,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2707700,2635500,267160%1,37
Kervansaray Yatirim Holding A.S.2,95632,99172,89712,9090%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,50002,50002,40532,4242%0,00
Koç Holding A.Ș.5,52385,66675,52385,6190%4,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1671870,1671870,1625000,162500%0,00
Konya Cimento Sanayii A.S.57,500058,500057,500058,0000%1,75
Kordsa Teknik Tekstil A.S.0,2158000,2221160,2158000,220011%1,46
Koza Anadolu Metal Madencilik A.S.2,75972,80352,74512,7597%2,72
Kristal Kola ve Meşrubat Sanayi A.Ş.1,43331,54831,42561,5176%10,61
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,92001,97001,92001,9600%3,16
Kütahya Porselen Sanayi A.Ş.1,35061,37661,35061,3571%1,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0358530,0351210,035365%0,69
Logo Yazilim Sanayi ve Ticaret A.S.3,26003,28003,22003,2400%1,89
Luks Kadife Ticaret Sanayii A.S.2,47002,53002,47002,5000%2,46
Lydia Holding AS1,75831,81331,75831,7858%1,56
Makina Takim Endustrisi A.S.0,3550100,3550100,3459100,355010%2,63
Marka Yatirim Holding A.S.0,9073500,9325500,8905500,890550%-0,93
Marmaris Altinyunus Turistik Tesisler A.S.11,300011,500011,300011,4000%3,64
Marshall Boya ve Vernik Sanayi A.Ş.13,800014,200013,800013,8000%2,99
Marti Otel İşletmeleri A.Ş.1,20001,21001,18001,1900%2,59
Mazhar Zorlu Holding A.S.1,40001,45001,40001,4200%1,43
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5372800,5225600,529920%1,41
Merko Gıda Sanayi ve Ticaret A.Ş.3,37663,42993,32333,3766%4,97
Metemtur Otelcilik ve Turizm AS1,05121,06991,05121,0512%0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.1,94041,96101,90941,9507%2,16
Metro Yatirim Ortakligi A.S.0,7266700,7533300,7200000,720000%-0,92
Migros Ticaret Anonim Sirketi21,200021,800021,200021,3000%2,40
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,81331,75831,7858%1,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,51503,51503,44373,4675%-0,68
Mondi Turkey Corrugated Cardboard Inc.22,000022,466722,000022,4667%543,52
Net Holding A.S.0,6133000,6214800,6051200,613300%7,14
Netas Telekomunikasyon A.S.3,17503,20003,15003,1500%0,80
Nuh Cimento Sanayi A.S.10,100010,20009,900010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8400000,8600000,8400000,855000%3,01
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,300020,000019,100019,6000%2,62
Oyak Cimento Fabrikalari A.S.1,58931,61051,58931,5893%0,67
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6703200,679020%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0206320,0220310,0206320,021157%4,31
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,38002,30002,3800%3,48
Parsan Makina Parçaları Sanayi A.Ş.2,08912,12462,08022,0980%2,16
Penguen Gıda Sanayi A.Ş.1,51861,51861,46681,4754%-1,16
Petkim Petrokimya Holding A.S.0,9452200,9549200,9403800,950070%2,62
Petrokent Turizm A.Ş.21,900022,200020,400021,2000%7,07
Pınar Entegre Et ve Un Sanayi A.Ş.0,5857140,5971420,5828570,585714%0,49
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6161880,625184%3,73
Pinar Sut Mamulleri Sanayii A.S.1,01431,05001,01431,0357%2,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,76002,78002,72002,7200%0,00
QNB Bank A.Ş.1,29871,32371,28621,2987%4,00
QNB Finansal Kiralama A.S.3,57933,63403,57933,6158%2,59
QNB Finansal Kiralama A.Ş.0,4115990,4178990,4115990,415799%2,59
QNB Finansbank A.Ş.2,13222,17322,11172,1322%4,00
Ral Yatirim Holding A.S.0,4812740,4812740,4382330,446059%-4,20
Ray Sigorta A.S.5,86886,11685,78615,7861%0,00
Reysaş Ticaret A.Ş.0,1874220,1874220,1838850,183885%0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,17001,14001,1500%0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5803000,5664830,573391%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,20061,18001,1938%1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1720000,1690000,171000%1,79
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003731%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00832,11672,00832,0833%7,30
Selcuk Gida Endustri Ihracat A.S.15,581016,446615,581015,7974%2,82
Serve Film Prodüksiyon Eglence A.S.1,92001,97001,92001,9600%3,16
Silverline Endustri ve Ticaret A.S.0,0938770,0969380,0928570,095918%2,17
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2821510,2867020,2798750,284426%3,31
Soktas Tekstil Sanayi ve Ticaret A.S.2,10132,16992,07562,1356%2,05
Sonmez Filament Sentetik A.S.1,84001,85001,77001,7800%-0,56
Sonmez Pamuklu Sanayii A.S.0,2558700,2605220,2558700,258971%2,45
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,900010,01009,80009,9900%4,83
Şeker Finansal Kiralama A.Ş.1,12161,20651,12161,1688%5,98
Şekerbank T.A.Ş.2,53682,86122,53682,7685%11,16
Tat Gida Sanayi A.S.2,94003,00002,90002,9800%2,05
TAV Havalimanlari Holding A.S.8,62838,70468,39928,5519%0,90
Tek Art Insaat Ticaret Turizm A.S.1,75411,94071,75411,8381%7,65
Tera Finansal Yatırımlar Holding A.Ş.0,6193950,6279980,6193950,625130%1,40
Tera Yatirim Teknoloji Holding A.Ş.0,2670010,2715640,2647180,267001%2,63
Tofas Turk Otomobil Fabrikasi A.S.5,85005,95005,80005,9500%2,59
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,30692,32622,26852,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1870370,1907400,1870370,188888%2,00
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,25004,17864,2143%1,72
Turcas Petrol A.S.4,62584,85334,62584,8028%4,40
Turk Prysmian Kablo ve Sistemleri A.S.0,9653801,00290,9546600,970750%1,12
Turk Sise ve Cam Fabrikalari A.S.1,10051,13171,10051,1317%4,81
Turk Traktor ve Ziraat Makineleri A.S.15,500016,300015,400016,3000%6,54
Turkcell Iletisim Hizmetleri A.S.9,45009,65009,45009,5000%3,26
Turkish Airlines Inc.1,14131,14761,12221,1286%0,00
Turkiye Sigorta A.S.0,1172630,1211230,1167800,117745%2,95
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4291700,4204200,426990%3,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,06741,09521,06041,0952%3,29
Türkiye Garanti Bankası A.Ş.4,76684,94344,76684,9139%5,70
Türkiye Halk Bankası A.Ş.8,30008,75008,25008,6000%6,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,54981,43641,4868%0,00
Türkiye Vakıflar Bankası T.A.O.3,64003,76003,64003,7400%4,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,57636,64416,54246,5763%1,57
Usak Seramik Sanayii A.S.0,1185970,1218200,1166630,120531%2,19
Ülker Bisküvi Sanayi A.Ş.5,30005,45005,25005,3500%1,90
Vakif Finansal Kiralama A.S.0,0308200,0308200,0298720,030109%-0,78
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1598200,1660010,1580540,159820%3,43
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8150000,8000000,805000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7765600,7929700,7765600,782030%0,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,62002,62002,56002,6200%2,34
Vestel Elektronik Sanayi ve Ticaret A.S.2,90002,92002,86002,9200%2,82
Viking Kagit ve Seluloz A.S.2,13002,16002,12002,1400%0,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2690000,2900000,2690000,285000%6,34
Yapi ve Kredi Bankasi A.S.2,35722,40882,33152,3959%4,49
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4285900,4396300,4263800,430790%2,09
Yesil Yapi Endustrisi A.S.0,2197920,2335290,2197920,222539%2,53
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1081350,1002370,104490%2,99
Zorlu Enerji Elektrik Üretim A.Ş.1,22601,22601,20441,2152%2,73