Amerikan Doları 50,0441 %0,05Euro 56,3242 %0,27Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 94,3894 %-0,84EUR/USD 1,1255 %0,22Bitcoin 80.306,00 %0,21Ethereum 2.412,11 %-0,37

3 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,15002,10002,1333%1,59
Afyon Çimento Sanayi T.A.Ş.0,5771400,5853500,5771400,582610%0,95
Akbank T.A.Ş.4,79104,88744,79104,8231%2,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,25008,50008,25008,4000%2,44
Akenerji Elektrik Üretim A.Ş.1,11661,13251,07671,0847%-2,86
Akin Tekstil A.S.2,76002,80002,72002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,992715,808815,9927%1,75
Aksa Akrilik Kimya Sanayii A.Ş.0,1104280,1138260,1098620,112127%2,59
Aksigorta A.Ş.4,39984,48724,39984,4289%0,66
Aksu Enerji Ve Ticaret A.S.1,60021,60961,56261,5626%-2,92
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,900016,500016,5000%0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0913390,0913390,0886320,088632%-2,24
Alarko Holding A.Ş.1,64761,70711,64761,6872%3,03
Albaraka Turk Katilim Bankasi A.S.1,30401,33101,29861,3256%2,07
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34002,37002,33002,3600%1,72
Alkim Alkali Kimya A.S.0,5769160,5810370,5604330,560433%-2,16
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0978570,0957140,095714%-0,74
Altinyunus Cesme Turistik Inc.4,78744,97444,78744,9370%3,13
Anadolu Anonim Türk Sigorta Şirketi0,4018080,4037390,3940810,396012%0,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,36711,34201,3420%-1,83
Anadolu Grubu Holding A.S.1,06001,06001,04001,0400%0,00
Anadolu Hayat Emeklilik A.S.2,19702,21742,17672,1767%0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9936771,01390,9936771,0088%1,01
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,61372,65752,56992,6283%2,27
Arcelik A.S.11,024411,317110,926811,2195%2,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,82881,79701,8182%1,78
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,41001,44001,41001,4300%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0411210,0395190,040053%-3,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3895950,3822450,382245%0,97
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8943400,8612100,877770%-3,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11211,12471,11211,1247%1,14
Atlantis Yatirim Holding A.S.1,03001,05001,03001,0400%0,00
Atlas Yatırım Ortaklığı A.Ş.1,14451,21301,13471,1640%1,71
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6395300,6233400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8900000,9000000,8700000,890000%1,14
Ayen Enerji A.S.1,32991,33521,30841,3299%0,41
Aygaz A.S.5,60005,60005,45005,5000%-0,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,96682,98502,94862,9486%0,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,49391,48191,4879%0,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,38002,39002,35002,3600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1345730,1307640,133303%-0,94
Batisoke Cimento Sanayi ve Ticaret A.S.1,44221,44221,35451,4103%-1,12
Besiktas Futbol Yatirimlari A.S.0,7392020,7464840,7319190,739202%-0,49
Big Medya Teknoloji Anonim Sirketi3,35763,37763,29773,3177%0,00
BIM Birlesik Magazalar A.S.1,82291,84381,81251,8125%-1,69
Birlik Mensucat Fabric Industry and Trade Inc.5,98606,01895,95315,9860%0,00
Blume Metal Kimya Anonim Sirketi0,2586330,2586330,2494620,253131%2,99
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,16002,12002,1200%0,00
Borusan Yatirim ve Pazarlama A.S.4,28004,38004,26004,2600%1,43
Bosch Fren Sistemleri A.Ş.13,301013,627413,301013,3826%1,23
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0523850,0515400,051822%1,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,80491,8171%-0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1607690,1530760,155384%1,00
Burcelik Vana Sanayi ve Ticaret A.S.1,10021,16221,10021,1002%2,16
Bursa Cimento Fabrikasi A.S.4,79264,79264,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,73222,7647%1,80
Celik Halat ve Tel Sanayii A.S.2,93902,96162,91642,9164%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,47591,47591,44831,4483%0,96
Cim Beton Hazirbeton Prefabrication A.S.20,400020,700020,400020,4000%0,99
Cimentas Izmir Cimento Fabrikasi A.S.5,88526,17465,88525,9817%1,64
Coca-Cola İçecek A.Ş.9,90009,95009,85009,9000%1,02
Cosmos Yatirim Holding A.S.0,8200000,8300000,8100000,810000%-1,22
Creditwest Faktoring A.S.0,4333320,4366650,4299980,433332%0,00
Çelebi Hava Servisi A.Ş.14,722214,861114,444414,4444%0,97
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,25009,10009,2000%1,66
Dagi Yatirim Holding A.S.1,70461,73651,69661,7205%0,93
Dardanel Onentas Gida Sanayi A.S.1,19001,22001,17001,1900%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9866701,01330,9800001,0067%3,43
Demisas Dokum Emaye Sanayi A.S.0,9223300,9223300,9162600,916260%1,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,43001,39001,4000%1,45
Derimod Konfeksiyon Ayakkabi A.S.1,28621,29921,27321,2797%-1,00
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1175300,1135110,115520%0,88
Deva Holding A.S.6,59607,18806,59607,0611%4,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,78002,74002,7400%0,74
Dogan Burda Magazine Publishing and Media Inc.3,35763,37763,29773,3177%0,00
Dogan Sirketler Grubu Holdings A.S.1,65311,67761,64081,6531%2,27
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7700000,7400000,750000%-1,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7700000,7400000,750000%-1,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,55491,62691,55491,6053%4,70
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,12503,05003,1000%1,64
Dogusan Boru Sanayii ve Ticaret A.S.1,11761,13391,09311,1012%1,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,92894,78674,7867%-0,98
Dunya Holding A.Ş.6,79026,92606,79026,9260%2,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1105060,1091800,109180%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2500000,250000%1,35
Eczacibasi Yatirim Holding A.S.3,33333,38673,29333,3200%1,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,49005,39375,3937%-0,88
Ege Endustri ve Ticaret A.S.15,500015,600015,400015,5000%0,65
Ege Profil ve Sanayi A.S.0,4736820,4759050,4692340,475905%1,90
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,64002,58002,6200%1,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,26002,30002,26002,2600%0,89
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68001,68001,64001,6667%1,63
Emek Elektrik Endüstrisi A.Ş.0,6100000,6300000,6000000,620000%1,64
Eminis Ambalaj A.S.3,00663,03762,99113,0066%0,52
Enka Insaat ve Sanayi A.S.2,70012,71812,66412,6821%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,70623,70623,60183,6279%-2,11
Eregli Demir ve Celik Fabrikalari T.A.S.0,9646060,9766630,9525480,976663%2,53
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8000000,810000%1,25
Escort Teknoloji Yatırım A.Ş.0,0339260,0344760,0337420,034109%1,09
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2458500,2503200,2391450,241380%-0,92
Federal-Mogul Izmit Piston11,500011,642911,428611,5714%1,89
Fenerbahçe Futbol A.Ş.11,183311,278511,135711,2309%0,43
Ford Otomotiv Sanayi A.Ş.1,25001,27001,24001,2600%2,44
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070660,0073130,0066710,006720%5,43
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%1,09
Garanti Faktoring A.S.1,37811,38941,35551,3781%1,67
Garanti Yatirim Ortakligi A.S.0,6012700,6161100,6012700,601270%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1295200,1295200,1260200,126020%-1,37
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,2076140,1875810,203972%9,80
Global Yatırım Holding A.Ş.0,3202870,3277940,3202870,322789%1,57
Goodyear Lastikleri T.A.Ş.0,1317210,1340730,1317210,133289%1,19
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,200027,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7763100,7819800,7649800,776310%0,00
GSD Holding A.S.0,9388900,9388900,9277800,933330%0,60
Gubre Fabrikalari T.A.S.0,4749000,4749000,4614300,461430%-2,14
Guler Yatirim Holding A.S.0,1112160,1153730,1091370,110176%0,95
Hacı Ömer Sabancı Holding A.Ş.5,32875,44715,28925,4471%4,55
Hektaş Ticaret T.A.Ş.0,0203240,0206660,0201530,020153%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0426720,043083%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,57693,63463,53853,6154%3,30
ICBC Turkey Bank A.S.1,52621,53301,50571,5262%0,91
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2060000,2020000,204000%0,99
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4574500,4462900,457450%1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%6,25
Ihlas Holding A.S.0,5814300,5971400,5735700,573570%1,39
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1418660,1396260,141120%2,72
Ingram Micro Bilisim Sistemleri A.S.1,41001,44001,41001,4300%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,61861,63151,60581,6218%1,81
Inveo Yatırım Holding A.Ş.0,0242830,0247590,0240450,024283%0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,48814,61544,45634,5518%3,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,48814,61544,45634,5518%3,62
Is Finansal Kiralama A.S.0,6385500,6491900,6358900,635890%4,37
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,01381,01851,00911,0138%0,93
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1975190,1998170,1975190,197519%0,58
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9500000,9100000,920000%1,10
İş Yatırım Menkul Değerler A.Ş.0,9214700,9618300,9214700,934920%1,46
Izmir Demir Celik Sanayi A.S.1,06241,08231,06241,0757%2,53
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,16002,13602,1480%0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31811,33361,31041,3104%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07881,06001,0725%0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4438700,4583400,4438700,448700%2,20
Karel Elektronik Sanayi Ve Ticaret A.S.2,17552,21842,16482,1969%1,49
Karsan Otomotiv Sanayii ve Ticaret A.S.2,62592,70792,59302,6587%3,18
Karsu Tekstil Sanayii ve Ticaret A.S.1,45001,47001,41001,4300%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,000093,500092,000092,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.52,500053,000051,000051,5000%-0,96
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2455000,2400800,241890%1,52
Kervansaray Yatirim Holding A.S.3,07453,16323,07453,1041%1,94
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,19702,14022,1591%0,88
Koç Holding A.Ș.5,19055,28575,19055,2381%3,77
Konfrut Gida Sanayi ve Ticaret A.S.0,1587500,1671870,1568750,160937%3,00
Konya Cimento Sanayii A.S.61,000061,000060,000061,0000%1,67
Kordsa Teknik Tekstil A.S.0,1926410,1947460,1915880,191588%1,11
Koza Anadolu Metal Madencilik A.S.2,61372,65752,56992,6283%2,27
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9197800,9044500,912110%1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,97001,93001,9700%2,07
Kütahya Porselen Sanayi A.Ş.1,42861,42861,40911,4156%0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0378040,0395120,0373170,038292%1,95
Logo Yazilim Sanayi ve Ticaret A.S.3,96004,14003,96004,0600%0,50
Luks Kadife Ticaret Sanayii A.S.2,84002,96002,84002,8800%0,70
Lydia Holding AS1,93691,95061,90941,9232%0,72
Makina Takim Endustrisi A.S.0,3186000,3368000,3186000,327700%-2,70
Marka Yatirim Holding A.S.1,12581,14261,11741,1258%-0,74
Marmaris Altinyunus Turistik Tesisler A.S.21,600022,200021,500021,9000%1,86
Marshall Boya ve Vernik Sanayi A.Ş.13,900014,100013,900014,0000%0,72
Marti Otel İşletmeleri A.Ş.1,30001,32001,30001,3100%1,55
Mazhar Zorlu Holding A.S.1,74001,74001,70001,7300%-0,57
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4121600,4048000,404800%-1,79
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,11961,1374%0,00
Metemtur Otelcilik ve Turizm AS1,31761,31761,27081,2895%2,99
Metro Ticari ve Mali Yatirimlar Holding A.S.2,11592,11592,09522,1159%0,49
Metro Yatirim Ortakligi A.S.0,6266700,6466700,6266700,640000%3,23
Migros Ticaret Anonim Sirketi21,900022,100021,600021,6000%-1,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,93691,95061,90941,9232%0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13503,06373,0875%0,00
Mondi Turkey Corrugated Cardboard Inc.3,11123,13503,06373,0875%0,00
Net Holding A.S.0,6705400,6787200,6623700,670540%1,23
Netas Telekomunikasyon A.S.2,92503,02502,92503,0250%4,31
Nuh Cimento Sanayi A.S.10,600010,700010,400010,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9200000,9100000,915000%1,67
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,300022,300022,000022,1000%0,00
Oyak Cimento Fabrikalari A.S.1,56811,59991,56811,5787%0,68
Oyak Yatirim Ortakligi A.S.0,7747800,7747800,7660800,774780%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180230,0190990,0177540,018157%2,27
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,96001,99201,94401,9600%0,82
Parsan Makina Parçaları Sanayi A.Ş.2,29352,31132,27582,2935%0,00
Penguen Gıda Sanayi A.Ş.1,53581,54441,50131,5272%4,12
Petkim Petrokimya Holding A.S.0,8725200,8773600,8676700,872520%0,56
Petrokent Turizm A.Ş.22,200022,400022,200022,4000%0,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5285710,5200000,520000%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6656630,6521700,652170%-0,68
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9214280,8642850,892857%-1,57
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,90001,95001,88001,9400%4,86
QNB Bank A.Ş.1,49851,49851,47361,4985%0,84
QNB Finansal Kiralama A.S.3,72543,76193,70713,7254%0,99
QNB Finansal Kiralama A.Ş.0,4283990,4325990,4262990,428399%0,99
QNB Finansbank A.Ş.2,46032,46032,41932,4603%0,84
Ral Yatirim Holding A.S.0,1917270,1917270,1831180,186249%1,28
Ray Sigorta A.S.3,76923,76923,73623,7692%0,89
Reysaş Ticaret A.Ş.0,1669110,1718620,1669110,171155%0,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,03001,01001,0200%0,99
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5250330,531941%2,67
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,29731,19381,2904%8,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1910000,1860000,189000%2,16
Sasa Polyester Sanayi A.Ş.0,0036790,0036790,0036270,003627%-1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,38332,40002,35002,3667%0,71
Selcuk Gida Endustri Ihracat A.S.10,820211,036610,820211,0366%2,00
Serve Film Prodüksiyon Eglence A.S.1,95001,97001,93001,9700%2,07
Silverline Endustri ve Ticaret A.S.0,1051020,1051020,1040810,105102%1,98
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3117310,3162820,3049050,314007%0,73
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,66391,63821,6639%0,00
Sonmez Filament Sentetik A.S.1,52001,52001,49001,4900%0,00
Sonmez Pamuklu Sanayii A.S.0,2791310,2853340,2760290,279131%1,12
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,08008,17008,05008,1300%0,87
Şekerbank T.A.Ş.2,09062,16732,07972,1563%5,35
Tat Gida Sanayi A.S.2,86002,90002,82002,8400%-1,39
TAV Havalimanlari Holding A.S.9,31559,46829,23919,3919%3,36
Tek Art Insaat Ticaret Turizm A.S.3,04173,20963,02303,1536%5,63
Tera Finansal Yatırımlar Holding A.Ş.0,6136600,6251300,6107930,619395%0,93
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1848460,1780000,180282%-1,25
Tofas Turk Otomobil Fabrikasi A.S.6,30006,45006,25006,2500%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,30692,26852,2877%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2037030,1981480,198148%-2,73
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,60714,50004,5714%1,59
Turcas Petrol A.S.4,06974,22143,99394,1456%2,50
Turk Prysmian Kablo ve Sistemleri A.S.1,06731,06731,04581,0512%-1,01
Turk Sise ve Cam Fabrikalari A.S.1,15241,21471,14211,1836%5,56
Turk Traktor ve Ziraat Makineleri A.S.16,600016,800016,600016,7000%3,73
Turkcell Iletisim Hizmetleri A.S.9,05009,30009,05009,1000%1,68
Turkish Airlines Inc.1,24271,28711,24271,2744%3,08
Turkiye Sigorta A.S.0,0989250,0994080,0969950,097960%-0,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,4510700,4554500,4466900,448880%0,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26271,29761,26271,2836%0,55
Türkiye Garanti Bankası A.Ş.4,59034,73744,59034,6785%7,43
Türkiye Halk Bankası A.Ş.8,55008,70008,50008,6500%2,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,43641,41121,4238%0,00
Türkiye Vakıflar Bankası T.A.O.3,52003,58003,50003,5600%3,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,96617,96617,52547,5932%-3,03
Usak Seramik Sanayii A.S.0,1095730,1108620,1089290,110862%2,38
Ülker Bisküvi Sanayi A.Ş.5,80005,90005,75005,7500%1,77
Vakif Finansal Kiralama A.S.0,0142250,0146990,0142250,014225%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1209690,1183200,119203%1,50
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8350000,8100000,830000%1,84
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9843800,9953100,9679700,978910%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,21002,25002,21002,2400%1,82
Vestel Elektronik Sanayi ve Ticaret A.S.3,16003,20003,14003,2000%1,91
Viking Kagit ve Seluloz A.S.1,90001,92001,88001,8800%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2570000,2640000,2570000,260000%1,56
Yapi ve Kredi Bankasi A.S.1,94501,97081,94501,9579%3,40
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5390500,5589300,5390500,543460%1,65
Yesil Yapi Endustrisi A.S.0,2060550,2115500,2033080,208802%1,33
Yesil Yatirim Holding A.S.0,7800000,7900000,7700000,780000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1190700,1190700,1178550,118462%0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,05391,0593%-0,51