Amerikan Doları 50,0189 %0,00Euro 56,1674 %-0,01Gram Altın 6.572,50 %0,06Ons Altın 4.064,05 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,51 %0,15

2 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,11672,10002,1000%0,80
Afyon Çimento Sanayi T.A.Ş.0,5744000,5798800,5716700,577140%0,48
Akbank T.A.Ş.4,66244,75884,66244,6945%1,39
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,05008,25008,05008,2000%3,14
Akenerji Elektrik Üretim A.Ş.1,10861,14051,09261,1166%3,70
Akin Tekstil A.S.2,72002,74002,72002,7400%2,24
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,808815,625015,7169%1,18
Aksa Akrilik Kimya Sanayii A.Ş.0,1092960,1109950,1092960,109296%0,00
Aksigorta A.Ş.4,45804,45804,28324,3998%5,59
Aksu Enerji Ve Ticaret A.S.1,60021,62851,59081,6096%0,59
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,500016,400016,4000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0899860,0906620,0899860,090662%0,00
Alarko Holding A.Ş.1,63761,64761,62771,6376%0,61
Albaraka Turk Katilim Bankasi A.S.1,33631,33631,28781,2986%-2,43
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33002,34002,31002,3200%0,00
Alkim Alkali Kimya A.S.0,5563120,5851580,5563120,572795%2,21
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0971420,0957140,096428%0,75
Altinyunus Cesme Turistik Inc.4,82484,86224,75004,7874%-0,78
Anadolu Anonim Türk Sigorta Şirketi0,3824900,3979440,3824900,394081%4,62
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,34201,40471,31691,3671%3,81
Anadolu Grubu Holding A.S.1,03001,05001,03001,0400%1,96
Anadolu Hayat Emeklilik A.S.2,11562,17672,09532,1563%3,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9785451,00380,9735010,998721%4,21
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,59912,59912,51152,5699%-2,22
Arcelik A.S.11,024411,024410,634110,9268%3,70
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,77591,7865%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,44001,44001,42001,4300%-0,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0413880,0427230,0400530,041655%0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3748940,378569%1,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,9191800,8529300,910900%5,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11211,12471,10581,1121%1,15
Atlantis Yatirim Holding A.S.1,06001,06001,02001,0400%2,97
Atlas Yatırım Ortaklığı A.Ş.1,16401,18361,12491,1445%-1,68
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6314300,6152400,631430%2,63
Avrasya Petrol ve Turistik Tesisler A.S.0,8800000,8800000,8700000,880000%1,15
Ayen Enerji A.S.1,31381,32991,31381,3245%2,07
Aygaz A.S.5,50005,60005,45005,5500%2,78
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,94862,98502,93042,9304%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,46981,47581,46381,4758%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,38002,40002,36002,3600%-1,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1358420,1333030,134573%-2,75
Batisoke Cimento Sanayi ve Ticaret A.S.1,42621,44221,42621,4262%-0,56
Besiktas Futbol Yatirimlari A.S.0,7209950,7537670,7137120,742843%3,03
Big Medya Teknoloji Anonim Sirketi3,29773,33773,27773,3177%2,47
BIM Birlesik Magazalar A.S.1,81251,84381,78121,8438%3,51
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,05185,95315,9860%0,55
Blume Metal Kimya Anonim Sirketi0,2366220,2494620,2347880,245793%8,06
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,14002,10002,1200%1,92
Borusan Yatirim ve Pazarlama A.S.4,12004,22004,12004,2000%3,45
Bosch Fren Sistemleri A.Ş.13,301013,382613,137813,2194%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0518220,0512590,051259%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,87801,82931,8293%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1615380,1669230,1530760,153846%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,26291,06151,0770%-6,71
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,76472,71592,7159%-0,60
Celik Halat ve Tel Sanayii A.S.2,93903,00682,91642,9164%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,42071,44831,42071,4345%2,46
Cim Beton Hazirbeton Prefabrication A.S.20,400020,400020,200020,2000%1,00
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,88525,83705,8852%0,83
Coca-Cola İçecek A.Ş.9,90009,90009,80009,8000%0,00
Cosmos Yatirim Holding A.S.0,8100000,8200000,8000000,820000%2,50
Creditwest Faktoring A.S.0,4333320,4399980,4333320,433332%2,36
Çelebi Hava Servisi A.Ş.13,888914,305613,888914,3056%1,98
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,15008,95009,0500%1,69
Dagi Yatirim Holding A.S.1,71261,71261,68871,7046%-0,47
Dardanel Onentas Gida Sanayi A.S.1,21001,22001,18001,1900%1,71
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9800000,9666700,973330%-0,68
Demisas Dokum Emaye Sanayi A.S.0,8980600,9101900,8919900,904120%0,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,39001,35001,3800%1,47
Derimod Konfeksiyon Ayakkabi A.S.1,29271,30571,27971,2927%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1155200,1175300,1125070,114516%2,70
Deva Holding A.S.6,72286,84976,72286,7651%-0,62
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,76002,78002,70002,7200%-1,45
Dogan Burda Magazine Publishing and Media Inc.3,29773,33773,27773,3177%2,47
Dogan Sirketler Grubu Holdings A.S.1,62861,65311,61631,6163%1,54
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,760000%1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,760000%1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51891,54051,50451,5333%2,90
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,07503,02503,0500%0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,08491,09311,06861,0849%0,76
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,92894,92894,73934,8341%-0,97
Dunya Holding A.Ş.6,92606,92606,79026,7902%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1091800,1109480,1087380,109180%1,23
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2433330,246666%1,37
Eczacibasi Yatirim Holding A.S.3,26673,29333,24003,2667%2,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,63445,29745,4418%2,73
Ege Endustri ve Ticaret A.S.15,700015,700015,400015,4000%-0,65
Ege Profil ve Sanayi A.S.0,4670100,4736820,4670100,467010%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,62002,56002,5800%1,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,29002,29002,23002,2400%-1,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,61331,65331,60001,6400%1,65
Emek Elektrik Endüstrisi A.Ş.0,6100000,6100000,6000000,610000%1,67
Eminis Ambalaj A.S.3,00663,06862,97562,9911%1,05
Enka Insaat ve Sanayi A.S.2,70012,70012,68212,6821%1,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,68013,75843,68013,7062%1,43
Eregli Demir ve Celik Fabrikalari T.A.S.0,9525480,9646060,9465200,952548%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7800000,8400000,7800000,800000%1,27
Escort Teknoloji Yatırım A.Ş.0,0341090,0341090,0335590,033742%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2458500,2302050,243615%5,83
Federal-Mogul Izmit Piston11,500011,642911,357111,3571%-0,63
Fenerbahçe Futbol A.Ş.11,230911,230911,135711,1833%-0,42
Ford Otomotiv Sanayi A.Ş.1,23001,24001,22001,2300%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063740,0063740,0062260,006374%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,13322,2820%-0,54
Garanti Faktoring A.S.1,37811,37811,35551,3555%-1,64
Garanti Yatirim Ortakligi A.S.0,5938400,6086900,5864200,601270%1,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1303950,1303950,1277700,127770%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1930450,1857600,185760%-1,92
Global Yatırım Holding A.Ş.0,3277940,3327980,3152820,317785%-0,78
Goodyear Lastikleri T.A.Ş.0,1309370,1332890,1309370,131721%1,20
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,000027,2000%3,03
GSD Denizcilik Gayrimenkul A.Ş.0,7423100,7876500,7366500,776310%7,03
GSD Holding A.S.0,9277800,9444400,9222200,927780%0,00
Gubre Fabrikalari T.A.S.0,4715300,4782700,4681600,471530%-1,41
Guler Yatirim Holding A.S.0,1164130,1164130,1070580,109137%-2,78
Hacı Ömer Sabancı Holding A.Ş.5,09195,24985,09195,2103%3,94
Hektaş Ticaret T.A.Ş.0,0201530,0204950,0199830,020153%0,85
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0439030,0426720,043083%0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,53853,48083,5000%1,68
ICBC Turkey Bank A.S.1,52621,53301,50571,5125%-0,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2040000,1990000,202000%2,02
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4462900,4518700,4407100,451870%1,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,160000%-5,88
Ihlas Holding A.S.0,5735700,5735700,5578600,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1388800,1373860,137386%-1,08
Ingram Micro Bilisim Sistemleri A.S.1,44001,44001,42001,4300%-0,69
Intema Insaat ve Tesisat Malzeme A.S.1,58651,59941,58011,5929%1,22
Inveo Yatırım Holding A.Ş.0,0238070,0240450,0233310,024045%2,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,48814,51994,36084,3926%-2,13
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,48814,51994,36084,3926%-2,13
Is Finansal Kiralama A.S.0,6066200,6146100,6039600,609290%2,23
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9997401,01850,9856601,0044%1,42
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1975190,1986670,1952230,196371%-1,16
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,9200000,8700000,910000%4,60
İş Yatırım Menkul Değerler A.Ş.0,9214700,9282000,9147400,921470%0,00
Izmir Demir Celik Sanayi A.S.1,04911,06241,03581,0491%2,60
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,12402,17202,12402,1360%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,29501,32581,29501,3181%1,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4487000,4342200,439050%2,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,07881,05381,0663%1,79
Karel Elektronik Sanayi Ve Ticaret A.S.2,17552,18622,15412,1648%0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.2,62592,62592,57662,5766%-1,26
Karsu Tekstil Sanayii ve Ticaret A.S.1,35001,47001,35001,4300%8,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000092,000092,5000%0,54
Kent Gıda Maddeleri Sanayii A.Ş.50,000052,500050,000052,0000%6,12
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2418900,2418900,2382800,238280%0,00
Kervansaray Yatirim Holding A.S.3,10413,10413,04503,0450%-0,96
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,21592,14022,1402%5,61
Koç Holding A.Ș.4,95245,14294,95245,0476%2,91
Konfrut Gida Sanayi ve Ticaret A.S.0,1575000,1600000,1562500,156250%0,00
Konya Cimento Sanayii A.S.60,500060,500060,000060,0000%0,00
Kordsa Teknik Tekstil A.S.0,1905360,1905360,1884300,189483%0,00
Koza Anadolu Metal Madencilik A.S.2,59912,59912,51152,5699%-2,22
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9121100,8967800,896780%-0,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,97001,91001,9300%0,52
Kütahya Porselen Sanayi A.Ş.1,40261,44161,40261,4091%1,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0382920,0385360,0375600,037560%-2,53
Logo Yazilim Sanayi ve Ticaret A.S.4,06004,10004,04004,0400%-1,94
Luks Kadife Ticaret Sanayii A.S.2,92002,92002,84002,8600%-1,38
Lydia Holding AS1,90941,92321,89571,9094%0,72
Makina Takim Endustrisi A.S.0,3368000,3368000,3186000,336800%5,71
Marka Yatirim Holding A.S.1,13421,14261,11741,1342%1,50
Marmaris Altinyunus Turistik Tesisler A.S.21,800022,000021,500021,5000%0,47
Marshall Boya ve Vernik Sanayi A.Ş.13,700014,000013,700013,9000%1,46
Marti Otel İşletmeleri A.Ş.1,30001,31001,29001,2900%0,00
Mazhar Zorlu Holding A.S.1,75001,76001,72001,7400%1,16
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4342400,4048000,412160%5,66
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,13741,11961,1374%0,00
Metemtur Otelcilik ve Turizm AS1,20541,27081,19611,2521%8,06
Metro Ticari ve Mali Yatirimlar Holding A.S.2,10552,12622,10552,1055%0,00
Metro Yatirim Ortakligi A.S.0,6200000,6266700,6200000,620000%1,09
Migros Ticaret Anonim Sirketi22,000022,300021,900021,9000%4,29
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,90941,92321,89571,9094%0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,06373,15873,04003,0875%0,78
Mondi Turkey Corrugated Cardboard Inc.3,06373,15873,04003,0875%0,78
Net Holding A.S.0,6705400,6787200,6623700,662370%1,25
Netas Telekomunikasyon A.S.2,90002,92502,87502,9000%0,87
Nuh Cimento Sanayi A.S.10,800010,800010,600010,6000%-2,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9100000,9000000,900000%-0,55
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,200022,200022,000022,1000%0,00
Oyak Cimento Fabrikalari A.S.1,57871,57871,55751,5681%-0,67
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,774780%2,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0181570,0182920,0176190,017754%-2,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,93601,95201,92801,9440%0,83
Parsan Makina Parçaları Sanayi A.Ş.2,27582,31132,25802,2935%2,38
Penguen Gıda Sanayi A.Ş.1,43231,46681,43231,4668%2,41
Petkim Petrokimya Holding A.S.0,8725200,8725200,8628200,867670%0,00
Petrokent Turizm A.Ş.22,200022,500022,200022,2000%-0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5285710,5228570,522857%-1,08
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6656630,6521700,656668%-1,35
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9214280,9071420,907142%-1,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,94001,84001,8500%-6,09
Platform Turizm Tasimacilik A.S.65,300066,220065,300066,2200%-1,62
QNB Bank A.Ş.1,49851,49851,47361,4860%-0,83
QNB Finansal Kiralama A.S.3,70713,74363,68883,6888%0,00
QNB Finansal Kiralama A.Ş.0,4262990,4304990,4241990,424199%0,00
QNB Finansbank A.Ş.2,46032,46032,41932,4398%-0,83
Ral Yatirim Holding A.S.0,1831180,1854660,1831180,183901%0,43
Ray Sigorta A.S.3,75273,75273,73623,7362%0,00
Reysaş Ticaret A.Ş.0,1647900,1704480,1612530,169740%5,73
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,02000,9950001,0100%2,02
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5250330,5181250,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,20761,18681,1868%-1,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1850000,1870000,1830000,185000%2,21
Sasa Polyester Sanayi A.Ş.0,0035750,0036790,0035750,003679%2,91
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,26672,35002,21672,3500%4,44
Selcuk Gida Endustri Ihracat A.S.11,036611,036610,820210,8202%0,00
Serve Film Prodüksiyon Eglence A.S.1,93001,97001,91001,9300%0,52
Silverline Endustri ve Ticaret A.S.0,1020400,1040810,1020400,103061%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3140070,3140070,3071800,311731%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,68111,70681,63821,6639%-1,52
Sonmez Filament Sentetik A.S.1,51001,52001,49001,4900%-1,32
Sonmez Pamuklu Sanayii A.S.0,2822320,2822320,2760290,276029%-1,66
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,94008,06007,90008,0600%0,50
Şekerbank T.A.Ş.2,04692,05781,97022,0469%5,06
Tat Gida Sanayi A.S.2,80002,94002,78002,8800%2,13
TAV Havalimanlari Holding A.S.8,78109,23918,78109,0864%3,48
Tek Art Insaat Ticaret Turizm A.S.3,07903,09762,98572,9857%-3,61
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6165280,6079250,613660%-0,47
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1848460,1802820,182564%-1,23
Tofas Turk Otomobil Fabrikasi A.S.6,35006,35006,20006,2000%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,30692,24922,2877%1,71
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2055550,2000000,203703%0,92
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,57144,42864,5000%4,13
Turcas Petrol A.S.3,84224,12033,84224,0444%6,67
Turk Prysmian Kablo ve Sistemleri A.S.1,08341,08341,05661,0619%1,54
Turk Sise ve Cam Fabrikalari A.S.1,12131,13171,11091,1213%1,89
Turk Traktor ve Ziraat Makineleri A.S.16,300016,300016,000016,1000%0,63
Turkcell Iletisim Hizmetleri A.S.8,75009,15008,75008,9500%5,29
Turkish Airlines Inc.1,23001,24901,23001,2364%7,14
Turkiye Sigorta A.S.0,0979600,0994080,0979600,098443%0,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,4445000,4466900,4401200,444500%1,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,29061,26971,2766%-0,54
Türkiye Garanti Bankası A.Ş.4,29604,41374,29604,3549%3,50
Türkiye Halk Bankası A.Ş.8,45008,55008,40008,4500%1,20
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,38601,43641,38601,4238%3,67
Türkiye Vakıflar Bankası T.A.O.3,38003,44003,36003,4400%4,24
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,55937,83057,49157,8305%1,32
Usak Seramik Sanayii A.S.0,1082840,1082840,1076400,108284%0,00
Ülker Bisküvi Sanayi A.Ş.5,70005,70005,60005,6500%0,00
Vakif Finansal Kiralama A.S.0,0142250,0144140,0141300,014225%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1183200,1165540,117437%0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8200000,8100000,815000%-1,21
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9843800,9953100,9789100,978910%-0,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,23002,23002,19002,2000%1,38
Vestel Elektronik Sanayi ve Ticaret A.S.3,14003,16003,12003,1400%1,29
Viking Kagit ve Seluloz A.S.1,85001,89001,84001,8800%2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2590000,2520000,256000%-1,16
Yapi ve Kredi Bankasi A.S.1,88061,91931,86781,8935%2,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5280000,5368400,5235800,534630%2,98
Yesil Yapi Endustrisi A.S.0,2060550,2060550,2033080,206055%1,35
Yesil Yatirim Holding A.S.0,7500000,8000000,7500000,780000%2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1190700,1172470,117855%1,04
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,08081,05931,0646%-0,50