Amerikan Doları 50,0459 %0,06Euro 56,3679 %0,35Gram Altın 6.682,00 %1,74Ons Altın 4.129,50 %1,68Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,69 %0,07

27 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,11672,08332,1000%-0,79
Afyon Çimento Sanayi T.A.Ş.0,5607300,5689300,5607300,563460%-0,48
Akbank T.A.Ş.4,57884,57884,52734,5788%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,10007,90008,0000%0,63
Akenerji Elektrik Üretim A.Ş.1,01291,06081,00491,0528%5,60
Akin Tekstil A.S.2,68002,70002,68002,7000%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441215,257315,4412%0,60
Aksa Akrilik Kimya Sanayii A.Ş.0,1041990,1058980,1041990,105898%1,08
Aksigorta A.Ş.4,07924,10844,05014,0792%0,00
Aksu Enerji Ve Ticaret A.S.1,56261,62851,55321,6096%3,01
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,500016,100016,2000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0893090,0899860,0886320,089309%0,00
Alarko Holding A.Ş.1,63761,63761,61781,6277%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,27002,31002,26002,3000%1,32
Alkim Alkali Kimya A.S.0,5604330,5686750,5604330,564554%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0964280,0942850,095000%-2,21
Altinyunus Cesme Turistik Inc.4,71264,75004,67524,7126%5,00
Anadolu Anonim Türk Sigorta Şirketi0,3728310,3766950,3708990,372831%-0,52
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,39221,35451,3671%1,87
Anadolu Grubu Holding A.S.1,04001,05001,00001,0300%-0,96
Anadolu Hayat Emeklilik A.S.2,09532,09532,05462,0750%-0,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8776640,9129730,8776640,907929%2,27
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,19022,21942,16102,1902%3,45
Arcelik A.S.10,243910,341510,243910,2439%-0,94
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,80761,78651,7865%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39001,41001,38001,3900%-0,71
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0408540,0387170,040053%-1,96
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3712180,3638670,369013%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8529300,8446500,844650%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09941,10581,09311,0994%0,58
Atlantis Yatirim Holding A.S.1,02001,02001,00001,0100%-0,98
Atlas Yatırım Ortaklığı A.Ş.1,18361,20321,14451,1543%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6233400,6071400,615240%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,9200000,8500000,880000%2,33
Ayen Enerji A.S.1,27621,30841,27091,2977%2,54
Aygaz A.S.5,35005,45005,35005,4500%0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,83932,85752,82112,8393%-0,64
Bak Ambalaj Sanayi ve Ticaret A.S.1,46381,46981,45781,4638%-0,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,36002,39002,32002,3600%1,29
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1345730,1320340,133303%0,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,30671,25891,2828%1,90
Besiktas Futbol Yatirimlari A.S.0,7173530,7173530,7100710,713712%0,00
Big Medya Teknoloji Anonim Sirketi3,19783,21783,17783,1778%0,00
BIM Birlesik Magazalar A.S.1,71881,71881,67711,6875%-1,22
Birlik Mensucat Fabric Industry and Trade Inc.5,95315,98605,92025,9860%0,00
Blume Metal Kimya Anonim Sirketi0,2292850,2329530,2292850,232953%2,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,06002,02002,0400%-0,97
Borusan Yatirim ve Pazarlama A.S.4,02004,02004,00004,0000%-0,50
Bosch Fren Sistemleri A.Ş.13,137813,137813,056213,0562%-0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0501320,0504140,0495690,050132%0,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,84151,82931,8293%-1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1561530,1484610,150000%-2,01
Burcelik Vana Sanayi ve Ticaret A.S.1,01501,04600,9685000,976240%-0,79
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,69962,63462,6508%0,00
Celik Halat ve Tel Sanayii A.S.2,93902,93902,91642,9390%0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36551,39311,35861,3724%1,53
Cim Beton Hazirbeton Prefabrication A.S.19,600020,200019,600020,1000%0,50
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,88525,78875,8370%-0,82
Coca-Cola İçecek A.Ş.9,90009,95009,80009,8500%-0,51
Cosmos Yatirim Holding A.S.0,7900000,7900000,7800000,790000%1,28
Creditwest Faktoring A.S.0,4066650,4099980,4033320,409998%2,50
Çelebi Hava Servisi A.Ş.14,166714,166713,888913,9444%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,80008,70008,7500%-0,57
Dagi Yatirim Holding A.S.1,71261,73651,69661,7046%-0,93
Dardanel Onentas Gida Sanayi A.S.1,17001,20001,16001,1700%-2,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933301,00670,9800000,980000%2,08
Demisas Dokum Emaye Sanayi A.S.0,8859200,8980600,8798500,891990%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,36001,34001,3500%-0,74
Derimod Konfeksiyon Ayakkabi A.S.1,30571,34471,29921,3187%1,50
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1115020,1094930,111502%0,00
Deva Holding A.S.6,80746,84976,76516,7651%-1,84
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30006,00005,20005,8500%10,38
Dogan Burda Magazine Publishing and Media Inc.3,19783,21783,17783,1778%0,00
Dogan Sirketler Grubu Holdings A.S.1,59181,61631,59181,5918%-0,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7400000,7200000,740000%2,78
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7400000,7200000,740000%2,78
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51171,51171,49731,4973%-0,48
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,07503,02503,0250%-0,82
Dogusan Boru Sanayii ve Ticaret A.S.1,10121,12571,09311,0931%-0,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,45504,49294,43604,4739%0,43
Dunya Holding A.Ş.6,92606,92606,65446,7902%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1149270,1171370,1094010,111611%-2,89
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2500000,2433330,246666%0,00
Eczacibasi Yatirim Holding A.S.3,17333,18673,14673,1600%-0,42
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,29745,15295,2010%0,00
Ege Endustri ve Ticaret A.S.15,300015,600015,200015,4000%0,65
Ege Profil ve Sanayi A.S.0,4736820,4825770,4670100,469234%1,93
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,56002,52002,5400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,32002,27002,2700%1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,62671,60001,6000%-1,64
Emek Elektrik Endüstrisi A.Ş.0,6100000,6100000,6000000,600000%0,00
Eminis Ambalaj A.S.3,14613,14612,89813,0066%-3,00
Enka Insaat ve Sanayi A.S.2,52012,68212,52012,6281%-2,01
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,78453,78453,65403,6801%0,71
Eregli Demir ve Celik Fabrikalari T.A.S.0,9947501,00080,9826920,982692%-0,61
Ersu Meyve ve Gida Sanayi A.S.0,7700000,8000000,7700000,780000%1,30
Escort Teknoloji Yatırım A.Ş.0,0344760,0348430,0341090,034476%1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2190300,2257350,2167950,223500%2,04
Federal-Mogul Izmit Piston11,142911,285710,928611,0000%0,00
Fenerbahçe Futbol A.Ş.11,230911,278511,183311,2309%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,2000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063250,0067700,0063250,006424%1,57
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,35642,40612,35642,3688%0,00
Garanti Faktoring A.S.1,33291,36681,33291,3555%0,84
Garanti Yatirim Ortakligi A.S.0,5864200,5864200,5790000,586420%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1540240,1548990,1531490,154899%1,14
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1875810,191223%-0,94
Global Yatırım Holding A.Ş.0,2827530,2977670,2827530,292762%3,54
Goodyear Lastikleri T.A.Ş.0,1332890,1340730,1325050,133289%0,59
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,200025,800026,0000%0,78
GSD Denizcilik Gayrimenkul A.Ş.0,7139800,7196500,7139800,719650%2,42
GSD Holding A.S.0,9555600,9666700,9500000,955560%0,00
Gubre Fabrikalari T.A.S.0,4883700,4883700,4749000,478270%-1,39
Guler Yatirim Holding A.S.0,1018610,1122550,0987430,111216%12,63
Hacı Ömer Sabancı Holding A.Ş.4,97355,05244,97355,0524%0,00
Hektaş Ticaret T.A.Ş.0,0203240,0204950,0201530,020495%3,45
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0439030,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,44233,40383,4231%-0,56
ICBC Turkey Bank A.S.1,59461,60831,58101,5810%-0,43
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1980000,1990000,1960000,198000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4462900,4462900,4407100,446290%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,170000%6,25
Ihlas Holding A.S.0,5735700,5814300,5578600,565710%1,41
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1373860,137386%0,00
Ingram Micro Bilisim Sistemleri A.S.1,39001,41001,38001,3900%-0,71
Intema Insaat ve Tesisat Malzeme A.S.1,59291,62511,58011,5801%0,82
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0230930,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,04254,16984,01064,0425%4,10
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,04254,16984,01064,0425%4,10
Is Finansal Kiralama A.S.0,5959800,5986400,5906600,590660%-1,33
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9809700,9856600,9668900,980970%0,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1975190,1986670,1952230,196371%-0,58
Isiklar Enerji ve Yapı Holding A.Ş.0,8500000,8600000,8400000,850000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9282000,9282000,9147400,921470%-0,73
Izmir Demir Celik Sanayi A.S.1,04251,04251,02921,0358%-1,89
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,14802,12402,1360%1,71
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,29501,30271,28731,3027%2,42
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,05381,04131,0476%1,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4390500,4294000,429400%1,14
Karel Elektronik Sanayi Ve Ticaret A.S.2,19692,21842,16482,1648%-1,94
Karsan Otomotiv Sanayii ve Ticaret A.S.2,64232,65872,60942,6423%0,62
Karsu Tekstil Sanayii ve Ticaret A.S.1,27001,27001,22001,2200%-4,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,500092,000091,000091,0000%-0,55
Kent Gıda Maddeleri Sanayii A.Ş.49,000049,000048,500048,7500%-0,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2473000,2346700,240080%2,31
Kervansaray Yatirim Holding A.S.3,04503,04502,98583,0450%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,02651,98862,0076%0,00
Koç Holding A.Ș.4,90484,90484,80954,8571%-0,97
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1643750,1531250,162500%5,69
Konya Cimento Sanayii A.S.57,500060,500057,000059,0000%3,51
Kordsa Teknik Tekstil A.S.0,1842200,1842200,1821140,182114%-1,14
Koza Anadolu Metal Madencilik A.S.2,19022,21942,16102,1902%3,45
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,9121100,8814500,896780%2,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,90001,91001,89001,9100%1,06
Kütahya Porselen Sanayi A.Ş.1,39611,39611,38311,3896%-0,93
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0387800,0402430,0385360,039024%1,27
Logo Yazilim Sanayi ve Ticaret A.S.4,06004,24004,06004,1400%2,48
Luks Kadife Ticaret Sanayii A.S.2,90002,96002,86002,9000%-0,68
Lydia Holding AS1,99191,99191,93691,9369%-2,08
Makina Takim Endustrisi A.S.0,3186000,3368000,3186000,336800%0,00
Marka Yatirim Holding A.S.1,14261,15101,11741,1258%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.20,700021,300020,500020,7000%2,99
Marshall Boya ve Vernik Sanayi A.Ş.13,700013,800013,600013,6000%-0,73
Marti Otel İşletmeleri A.Ş.1,31001,32001,30001,3100%0,00
Mazhar Zorlu Holding A.S.1,78001,79001,73001,7300%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,397440%1,89
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,15521,10181,1374%3,23
Metemtur Otelcilik ve Turizm AS1,16801,18671,16801,1867%2,42
Metro Ticari ve Mali Yatirimlar Holding A.S.2,06422,08492,05392,0746%1,00
Metro Yatirim Ortakligi A.S.0,6200000,6400000,6200000,620000%0,00
Migros Ticaret Anonim Sirketi21,100021,300020,700021,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99191,99191,93691,9369%-2,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,11123,06373,0875%-0,76
Mondi Turkey Corrugated Cardboard Inc.3,08753,11123,06373,0875%-0,76
Net Holding A.S.0,6296600,6541900,6296600,654190%2,56
Netas Telekomunikasyon A.S.2,82502,85002,82502,8250%0,00
Nuh Cimento Sanayi A.S.10,500010,600010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9250000,9250000,9150000,915000%-2,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,300022,300022,000022,0000%-0,45
Oyak Cimento Fabrikalari A.S.1,51521,58931,49401,5681%4,96
Oyak Yatirim Ortakligi A.S.0,7747800,7747800,7573700,774780%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0175520,0168120,017081%1,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,92001,92801,90401,9120%-1,24
Parsan Makina Parçaları Sanayi A.Ş.2,25802,29352,24022,2402%0,00
Penguen Gıda Sanayi A.Ş.1,45821,49271,44091,4495%-0,59
Petkim Petrokimya Holding A.S.0,8773600,8773600,8676700,867670%-2,72
Petrokent Turizm A.Ş.22,000022,800021,800022,0000%0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,5142850,5257140,5142850,520000%1,11
Pinar Su Sanayi ve Ticaret A.S.0,6656630,7106400,6611650,679156%1,34
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9500000,9285710,928571%-0,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,83001,86001,82001,8200%2,82
QNB Bank A.Ş.1,48601,52351,47361,4736%-1,67
QNB Finansal Kiralama A.S.3,67063,74363,67063,7254%-0,49
QNB Finansal Kiralama A.Ş.0,4220990,4304990,4220990,428399%-0,49
QNB Finansbank A.Ş.2,43982,50132,41932,4193%-1,67
Ral Yatirim Holding A.S.0,1799880,1862490,1799880,183901%3,07
Ray Sigorta A.S.3,68663,75273,68663,7196%-0,88
Reysaş Ticaret A.Ş.0,1563030,1563030,1548880,155595%-0,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9900000,9950000,9800000,990000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,13161,12481,1248%-0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1790000,1820000,1790000,182000%0,00
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0035230,003575%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,24642,21012,2283%0,00
Selcuk Gida Endustri Ihracat A.S.11,036611,036610,603810,8202%0,00
Serve Film Prodüksiyon Eglence A.S.1,90001,91001,89001,9100%1,06
Silverline Endustri ve Ticaret A.S.0,1030610,1040810,1030610,103061%-0,98
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3208330,3208330,3140070,318557%-0,71
Soktas Tekstil Sanayi ve Ticaret A.S.1,62961,64681,62101,6296%0,00
Sonmez Filament Sentetik A.S.1,48001,50001,46001,4600%0,00
Sonmez Pamuklu Sanayii A.S.0,2884350,2946380,2806820,280682%-2,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,95007,95007,86007,9100%-0,88
Şekerbank T.A.Ş.1,93741,93741,82801,9046%-1,70
Tat Gida Sanayi A.S.3,52003,58003,52003,5600%0,56
TAV Havalimanlari Holding A.S.8,85749,01018,62838,7046%-0,87
Tek Art Insaat Ticaret Turizm A.S.2,68712,74312,68712,7058%2,11
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6251300,6107930,613660%-0,93
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1802820,1757170,178000%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,20006,30006,20006,2000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,24922,17242,2300%0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,2000000,1925920,198148%1,90
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,28574,21434,2857%0,84
Turcas Petrol A.S.3,74113,89283,71583,8422%4,83
Turk Prysmian Kablo ve Sistemleri A.S.0,9814701,01360,9814701,0083%2,73
Turk Sise ve Cam Fabrikalari A.S.1,14211,14211,13171,1421%0,92
Turk Traktor ve Ziraat Makineleri A.S.15,900016,200015,500015,7000%-0,63
Turkcell Iletisim Hizmetleri A.S.8,40008,40008,20008,2000%-2,38
Turkish Airlines Inc.1,12221,12861,11591,1222%0,00
Turkiye Sigorta A.S.0,0989250,0998910,0989250,099408%-0,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4335500,4291700,431360%-0,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,27661,26271,2697%0,00
Türkiye Garanti Bankası A.Ş.4,14894,17834,09004,1489%0,00
Türkiye Halk Bankası A.Ş.8,25008,25008,10008,1500%-0,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,37341,36081,3608%-1,82
Türkiye Vakıflar Bankası T.A.O.3,28003,30003,26003,2600%-0,61
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61027,11866,50856,9492%3,54
Usak Seramik Sanayii A.S.0,1050620,1057060,1037720,105062%-1,81
Ülker Bisküvi Sanayi A.Ş.5,70005,70005,65005,7000%-0,87
Vakif Finansal Kiralama A.S.0,0130870,0137500,0130870,013656%2,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1156710,1139050,115671%2,34
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8000000,805000%-0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.1,00081,01170,9953101,0008%-0,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,19002,19002,17002,1700%-1,36
Vestel Elektronik Sanayi ve Ticaret A.S.3,10003,12003,08003,0800%-1,28
Viking Kagit ve Seluloz A.S.1,77001,78001,73001,7500%-9,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2470000,2480000,2440000,246000%0,00
Yapi ve Kredi Bankasi A.S.1,81621,82911,81621,8162%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5147400,5169500,5103300,514740%0,43
Yesil Yapi Endustrisi A.S.0,2033080,2033080,1978130,197813%-1,37
Yesil Yatirim Holding A.S.0,7600000,7600000,7400000,750000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1166400,1148170,115425%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9786100,9947500,9678600,989370%1,66