Amerikan Doları 50,0188 %0,06Euro 56,1636 %0,41Gram Altın 6.566,00 %3,13Ons Altın 4.059,92 %3,59Brent Petrol 95,1615 %-8,65EUR/USD 1,1228 %0,34Bitcoin 80.140,00 %3,47Ethereum 2.417,35 %6,27

26 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,06672,1167%1,60
Afyon Çimento Sanayi T.A.Ş.0,5634600,5689300,5607300,566200%0,49
Akbank T.A.Ş.4,50164,60454,47594,5788%0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,05007,85007,9500%-0,62
Akenerji Elektrik Üretim A.Ş.0,9730201,01290,9730200,996950%2,46
Akin Tekstil A.S.2,70002,74002,70002,7200%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,900715,257315,3493%-3,47
Aksa Akrilik Kimya Sanayii A.Ş.0,1036330,1047650,1030660,104765%1,65
Aksigorta A.Ş.4,02104,10844,02104,0792%-1,41
Aksu Enerji Ve Ticaret A.S.1,57201,59081,55321,5626%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,500016,400015,500016,3000%4,49
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0893090,0893090,0872790,089309%2,33
Alarko Holding A.Ş.1,60781,63761,59791,6277%1,86
Alcatel Lucent Teletas Telekomunikasyon A.S.2,25002,28002,25002,2700%0,44
Alkim Alkali Kimya A.S.0,5563120,5686750,5563120,564554%0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0978570,0957140,097142%1,49
Altinyunus Cesme Turistik Inc.4,52564,63784,48824,4882%1,70
Anadolu Anonim Türk Sigorta Şirketi0,3689680,3766950,3670360,374763%1,57
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,31691,35451,30441,3420%0,00
Anadolu Grubu Holding A.S.1,05001,05001,04001,0400%0,00
Anadolu Hayat Emeklilik A.S.2,07502,13602,05462,0953%0,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8726200,8877520,8726200,887752%3,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,95662,13181,95662,1172%9,02
Arcelik A.S.10,341510,341510,243910,3415%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,75481,79701,75481,7970%1,19
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,39001,41001,39001,4000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0424560,0397860,040854%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3719530,3646020,369013%-0,59
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8612100,8363700,844650%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,10581,10581,08681,0931%-1,14
Atlantis Yatirim Holding A.S.1,03001,04001,00001,0200%-0,97
Atlas Yatırım Ortaklığı A.Ş.1,13471,19341,10541,1543%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6152400,615240%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8700000,8500000,860000%-1,15
Ayen Enerji A.S.1,27091,28161,26021,2655%2,16
Aygaz A.S.5,35005,45005,30005,4000%-1,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,82112,89392,82112,8575%1,95
Bak Ambalaj Sanayi ve Ticaret A.S.1,45181,48191,45181,4758%1,66
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,25002,37002,24002,3300%4,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1345730,1320340,132034%-1,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,25891,24301,2589%0,64
Besiktas Futbol Yatirimlari A.S.0,7100710,7173530,7064290,713712%0,51
Big Medya Teknoloji Anonim Sirketi3,11783,23773,11783,1778%1,27
BIM Birlesik Magazalar A.S.1,68751,70831,67711,7083%2,50
Birlik Mensucat Fabric Industry and Trade Inc.6,05186,08475,88735,9860%-0,55
Blume Metal Kimya Anonim Sirketi0,2292850,2302020,2237820,227451%1,64
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92002,06001,92002,0600%0,98
Borusan Yatirim ve Pazarlama A.S.3,96004,02003,96004,0200%0,50
Bosch Fren Sistemleri A.Ş.13,056213,137813,056213,1378%0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0498500,0504140,0492870,049850%0,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,85371,82931,8537%1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1492300,1538460,1492300,153076%3,11
Burcelik Vana Sanayi ve Ticaret A.S.0,9065100,9917400,8755200,983990%6,72
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7498%1,84
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,61832,69962,61832,6508%-1,81
Celik Halat ve Tel Sanayii A.S.2,89382,96162,89382,9164%0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,35861,33101,3517%1,55
Cim Beton Hazirbeton Prefabrication A.S.19,800020,000019,800020,0000%1,01
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,88525,74055,8852%2,52
Coca-Cola İçecek A.Ş.9,90009,95009,85009,9000%0,00
Cosmos Yatirim Holding A.S.0,7800000,8000000,7700000,780000%0,00
Creditwest Faktoring A.S.0,3966650,4033320,3899980,399998%1,69
Çelebi Hava Servisi A.Ş.12,500014,166712,500013,9444%-0,79
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,80008,70008,8000%0,57
Dagi Yatirim Holding A.S.1,72851,74441,71261,7205%0,46
Dardanel Onentas Gida Sanayi A.S.1,20001,22001,15001,2000%0,84
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9533300,9600000,9400000,960000%0,70
Demisas Dokum Emaye Sanayi A.S.0,8859200,8919900,8859200,891990%0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,38001,33001,3600%1,49
Derimod Konfeksiyon Ayakkabi A.S.1,31871,31871,27321,2992%-2,44
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1125070,1084890,111502%1,83
Deva Holding A.S.6,89206,97656,76516,8920%5,84
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,25005,30005,25005,3000%0,95
Dogan Burda Magazine Publishing and Media Inc.3,11783,23773,11783,1778%1,27
Dogan Sirketler Grubu Holdings A.S.1,59181,61631,56741,6041%0,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7100000,7200000,7100000,720000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7100000,7200000,7100000,720000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,48291,51891,48291,5045%0,97
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,10003,02503,0500%0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,15021,01971,1012%-4,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,45504,54984,39814,4550%0,43
Dunya Holding A.Ş.6,79026,92606,65446,7902%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1193470,1029920,114927%11,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2533330,2433330,246666%-1,33
Eczacibasi Yatirim Holding A.S.3,14673,18673,13333,1733%1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,29745,20105,2010%0,00
Ege Endustri ve Ticaret A.S.15,300015,400015,100015,3000%0,00
Ege Profil ve Sanayi A.S.0,4625620,4692340,4603380,460338%0,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,56002,52002,5400%0,79
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,22002,24002,19002,2300%2,29
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,57331,62671,57331,6267%3,39
Emek Elektrik Endüstrisi A.Ş.0,6000000,6100000,5900000,600000%0,00
Eminis Ambalaj A.S.2,80513,14612,80513,0996%14,29
Enka Insaat ve Sanayi A.S.2,61012,70012,61012,6821%2,05
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,54963,68013,54963,6540%2,94
Eregli Demir ve Celik Fabrikalari T.A.S.0,9947500,9947500,9766630,988721%-1,20
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7700000,7600000,770000%1,32
Escort Teknoloji Yatırım A.Ş.0,0337420,0341090,0333760,034109%2,76
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2167950,2190300,2167950,219030%0,00
Federal-Mogul Izmit Piston11,357111,357110,857111,0000%-2,53
Fenerbahçe Futbol A.Ş.11,183311,278511,183311,2309%0,00
Ford Otomotiv Sanayi A.Ş.1,19001,21001,18001,2000%0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0065230,0062260,006325%1,59
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,35642,40612,34402,3688%1,60
Garanti Faktoring A.S.1,31031,35551,31031,3442%-2,46
Garanti Yatirim Ortakligi A.S.0,5864200,5938400,5790000,586420%1,28
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1487730,1531490,1487730,153149%-0,57
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1948660,1875810,193045%3,92
Global Yatırım Holding A.Ş.0,2752460,2852550,2752460,282753%2,73
Goodyear Lastikleri T.A.Ş.0,1332890,1340730,1325050,132505%0,60
Göltaş Göller Bölgesi Çimento A.Ş.25,600026,000025,600025,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7026500,7196500,6969800,702650%-1,59
GSD Holding A.S.0,9444400,9777800,9444400,955560%1,18
Gubre Fabrikalari T.A.S.0,4850100,5052100,4816400,485010%5,11
Guler Yatirim Holding A.S.0,1008220,1008220,0956250,098743%-3,06
Hacı Ömer Sabancı Holding A.Ş.4,97355,09194,93405,0524%1,59
Hektaş Ticaret T.A.Ş.0,0198120,0199830,0196410,019812%3,57
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,46153,40383,4423%0,56
ICBC Turkey Bank A.S.1,58101,62201,57411,5878%2,20
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1960000,1990000,1960000,198000%0,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4518700,4462900,446290%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,160000%0,00
Ihlas Holding A.S.0,5500000,5657100,5500000,557860%1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1396260,1358930,137386%-1,08
Ingram Micro Bilisim Sistemleri A.S.1,39001,41001,39001,4000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,55441,58011,55441,5672%-0,81
Inveo Yatırım Holding A.Ş.0,0230930,0233310,0228550,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,69233,91523,66053,8833%6,09
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,69233,91523,66053,8833%6,09
Is Finansal Kiralama A.S.0,6013000,6013000,5933200,598640%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621900,9762700,9528100,971580%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1986670,1986670,1952230,197519%1,64
Isiklar Enerji ve Yapı Holding A.Ş.0,8500000,8600000,8400000,850000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9282000,9416500,9214700,928200%0,00
Izmir Demir Celik Sanayi A.S.1,05581,06241,04911,0558%0,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,08802,12402,08802,1000%1,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,26421,27961,26421,2719%0,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4197500,4294000,4149200,424570%1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02261,03511,02261,0351%1,84
Karel Elektronik Sanayi Ve Ticaret A.S.2,19692,21842,18622,2076%0,49
Karsan Otomotiv Sanayii ve Ticaret A.S.2,57662,65872,56022,6259%1,91
Karsu Tekstil Sanayii ve Ticaret A.S.1,28001,30001,27001,2800%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,000092,500090,500091,5000%1,10
Kent Gıda Maddeleri Sanayii A.Ş.48,250049,500048,250049,0000%0,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2364700,2328600,234670%0,00
Kervansaray Yatirim Holding A.S.3,01543,04502,98583,0154%-0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.1,96972,02651,96972,0076%0,00
Koç Holding A.Ș.4,80954,90484,76194,9048%1,98
Konfrut Gida Sanayi ve Ticaret A.S.0,1525000,1556250,1525000,153750%0,41
Konya Cimento Sanayii A.S.57,000057,500056,500057,0000%0,88
Kordsa Teknik Tekstil A.S.0,1842200,1852720,1821140,184220%0,57
Koza Anadolu Metal Madencilik A.S.1,95662,13181,95662,1172%9,02
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8814500,8431300,873790%2,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,87001,89001,86001,8900%0,53
Kütahya Porselen Sanayi A.Ş.1,39611,40261,38311,4026%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0380480,0390240,0375600,038536%1,28
Logo Yazilim Sanayi ve Ticaret A.S.4,04004,10004,02004,0400%0,50
Luks Kadife Ticaret Sanayii A.S.2,92002,94002,88002,9200%-0,68
Lydia Holding AS1,93692,00561,92321,9781%2,86
Makina Takim Endustrisi A.S.0,3186000,3368000,3186000,336800%0,00
Marka Yatirim Holding A.S.1,14261,17621,13421,1426%0,00
Marmaris Altinyunus Turistik Tesisler A.S.20,500020,700020,000020,1000%6,35
Marshall Boya ve Vernik Sanayi A.Ş.13,600013,800013,500013,7000%1,48
Marti Otel İşletmeleri A.Ş.1,30001,33001,28001,3100%1,55
Mazhar Zorlu Holding A.S.1,72001,75001,71001,7300%0,58
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3974400,3753600,390080%3,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,10181,11961,08411,1018%1,64
Metemtur Otelcilik ve Turizm AS1,16801,17271,14001,1587%1,64
Metro Ticari ve Mali Yatirimlar Holding A.S.2,06422,07462,05392,0539%-1,48
Metro Yatirim Ortakligi A.S.0,6000000,6333300,6000000,620000%2,20
Migros Ticaret Anonim Sirketi21,300021,500021,100021,2000%0,95
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,93692,00561,92321,9781%2,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,11123,08753,1112%0,77
Mondi Turkey Corrugated Cardboard Inc.3,11123,11123,08753,1112%0,77
Net Holding A.S.0,6133000,6378300,6133000,637830%2,63
Netas Telekomunikasyon A.S.2,80002,85002,80002,8250%1,80
Nuh Cimento Sanayi A.S.10,400010,500010,300010,5000%0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9050000,9400000,9050000,935000%2,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,100022,100022,000022,1000%0,00
Oyak Cimento Fabrikalari A.S.1,49401,52581,48341,4940%2,17
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,774780%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0170810,0166780,016812%-0,80
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,93601,95201,90401,9360%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,20462,25802,20462,2402%1,20
Penguen Gıda Sanayi A.Ş.1,39781,46681,39781,4582%7,64
Petkim Petrokimya Holding A.S.0,8822100,8967500,8773600,891900%0,55
Petrokent Turizm A.Ş.22,000022,000021,800021,9000%0,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,5142850,5200000,5114280,514285%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6701610,6296810,670161%7,19
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9428570,9285710,935714%0,77
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,67001,77001,66001,7700%8,59
QNB Bank A.Ş.1,52351,52351,48601,4985%-0,83
QNB Finansal Kiralama A.S.3,74363,74363,68883,7436%0,49
QNB Finansal Kiralama A.Ş.0,4304990,4304990,4241990,430499%0,49
QNB Finansbank A.Ş.2,50132,50132,43982,4603%-0,83
Ral Yatirim Holding A.S.0,1705980,1831180,1705980,178423%2,70
Ray Sigorta A.S.3,75273,75273,75273,7527%0,44
Reysaş Ticaret A.Ş.0,1563030,1577170,1563030,156303%0,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9800000,9950000,9800000,990000%0,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5043080,518125%1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,13861,11781,1316%-0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1800000,1830000,1790000,182000%0,55
Sasa Polyester Sanayi A.Ş.0,0034720,0035750,0034720,003575%1,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,24642,17392,2283%1,65
Selcuk Gida Endustri Ihracat A.S.10,820211,036610,603810,8202%0,00
Serve Film Prodüksiyon Eglence A.S.1,87001,89001,86001,8900%0,53
Silverline Endustri ve Ticaret A.S.0,1040810,1040810,1030610,104081%2,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3253840,3185570,320833%-2,76
Soktas Tekstil Sanayi ve Ticaret A.S.1,64681,64681,62101,6296%0,53
Sonmez Filament Sentetik A.S.1,49001,49001,45001,4600%-0,68
Sonmez Pamuklu Sanayii A.S.0,2930870,2961890,2868850,288435%-0,53
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,07008,07007,98007,9800%0,13
Şekerbank T.A.Ş.1,93741,94841,92651,9374%-1,12
Tat Gida Sanayi A.S.3,42003,58003,40003,5400%3,51
TAV Havalimanlari Holding A.S.8,93378,93378,70468,7810%-2,54
Tek Art Insaat Ticaret Turizm A.S.2,66852,70582,64982,6498%-0,70
Tera Finansal Yatırımlar Holding A.Ş.0,6222630,6279980,6165280,619395%0,47
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1780000,1734350,178000%1,30
Tofas Turk Otomobil Fabrikasi A.S.6,20006,35006,15006,2000%-2,36
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,26852,19162,2108%0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,1962960,1907400,194444%1,94
Tupras Turkiye Petrol Rafinerileri A.S.4,10714,25004,10714,2500%3,48
Turcas Petrol A.S.3,61473,71583,61473,6653%1,40
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9868400,9707500,981470%1,67
Turk Sise ve Cam Fabrikalari A.S.1,11091,15241,11091,1317%0,93
Turk Traktor ve Ziraat Makineleri A.S.15,800016,000015,700015,8000%0,00
Turkcell Iletisim Hizmetleri A.S.8,30008,45008,30008,4000%0,00
Turkish Airlines Inc.1,12221,12861,10961,1222%-1,12
Turkiye Sigorta A.S.0,1003730,1018210,0989250,099891%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4313600,4335500,4291700,433550%0,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26971,27661,26271,2697%-0,55
Türkiye Garanti Bankası A.Ş.4,09004,20774,06064,1489%0,00
Türkiye Halk Bankası A.Ş.8,05008,25008,05008,2000%0,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,38601,36081,3860%0,92
Türkiye Vakıflar Bankası T.A.O.3,24003,32003,22003,2800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,20346,71196,20346,7119%7,03
Usak Seramik Sanayii A.S.0,1044170,1069950,1044170,106995%1,84
Ülker Bisküvi Sanayi A.Ş.5,65005,75005,65005,7500%2,68
Vakif Finansal Kiralama A.S.0,0131810,0132760,0130870,013276%0,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1130220,1147880,1130220,113022%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8200000,8000000,810000%0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9789101,01720,9789101,0062%2,22
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,16002,22002,16002,2000%5,26
Vestel Elektronik Sanayi ve Ticaret A.S.3,06003,14003,06003,1200%2,63
Viking Kagit ve Seluloz A.S.1,91001,96001,91001,9300%1,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2370000,2480000,2370000,246000%0,82
Yapi ve Kredi Bankasi A.S.1,79051,82911,79051,8162%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5103300,5147400,5103300,512540%0,43
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1978130,200560%0,00
Yesil Yatirim Holding A.S.0,7600000,7600000,7400000,750000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1136020,1154250,1136020,115425%1,06
Zorlu Enerji Elektrik Üretim A.Ş.0,9624800,9786100,9571100,973240%2,84