Amerikan Doları 50,0210 %0,01Euro 56,1673 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,94 %-0,06Brent Petrol 94,6700 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.234,01 %0,12Ethereum 2.418,76 %-0,09

19 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,21672,11672,2000%3,13
Afyon Çimento Sanayi T.A.Ş.0,5689300,5826100,5689300,571670%0,97
Akbank T.A.Ş.4,75884,81034,73314,7588%0,54
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,15008,25008,10008,2000%-0,61
Akenerji Elektrik Üretim A.Ş.0,9490900,9570700,9331400,949090%1,71
Akin Tekstil A.S.2,68002,72002,66002,7000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,900715,625015,9007%1,76
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1075970,1036330,105898%1,08
Aksigorta A.Ş.4,22494,25414,16664,2249%0,69
Aksu Enerji Ve Ticaret A.S.1,60961,63791,55321,5626%0,61
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,900015,600015,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0872790,0879560,0866030,087279%0,78
Alarko Holding A.Ş.1,62771,62771,60781,6178%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35002,35002,32002,3400%-0,43
Alkim Alkali Kimya A.S.0,5810370,5892790,5686750,568675%-2,82
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,0992850,0957140,096428%-0,74
Altinyunus Cesme Turistik Inc.4,11424,45084,11424,4508%7,21
Anadolu Anonim Türk Sigorta Şirketi0,3786260,3844220,3766950,378626%-1,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,41721,41721,35451,3796%-4,35
Anadolu Grubu Holding A.S.1,08001,08001,06001,0700%-0,93
Anadolu Hayat Emeklilik A.S.2,05462,07502,03432,0343%-0,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9028840,9079290,8877520,902884%1,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,05882,07342,01502,0296%-1,42
Arcelik A.S.10,439010,536610,243910,5366%0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,83931,80761,8182%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,40001,41001,38001,3900%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0363140,0344450,035780%4,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3822450,3748940,378569%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8860500,8529300,869490%1,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,16261,16261,11841,1247%-3,26
Atlantis Yatirim Holding A.S.1,01001,01000,9900001,0000%-0,99
Atlas Yatırım Ortaklığı A.Ş.1,02711,04671,01731,0271%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8700000,8500000,860000%0,00
Ayen Enerji A.S.1,23331,23871,19581,2065%1,35
Aygaz A.S.5,55005,55005,40005,5000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,85752,85752,78472,7847%-1,29
Bak Ambalaj Sanayi ve Ticaret A.S.1,49391,50601,48191,4879%-0,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,25002,29002,22002,2600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1371120,1371120,1333030,134573%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29881,28281,2828%0,00
Besiktas Futbol Yatirimlari A.S.0,7137120,7209950,7100710,713712%0,00
Big Medya Teknoloji Anonim Sirketi3,23773,25773,15783,2178%0,00
BIM Birlesik Magazalar A.S.1,66671,68751,66671,6875%1,89
Birlik Mensucat Fabric Industry and Trade Inc.5,95315,95315,85445,8873%-0,56
Blume Metal Kimya Anonim Sirketi0,2246990,2292850,2246990,226533%2,49
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,10002,08002,0800%-0,95
Borusan Yatirim ve Pazarlama A.S.4,12004,12004,08004,1000%0,00
Bosch Fren Sistemleri A.Ş.13,137813,545813,137813,3010%0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0518220,0509770,050977%-0,55
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,85371,82931,8415%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1453840,1430760,144615%1,62
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8367800,7825500,829030%2,88
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7498%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,71592,65082,6671%-1,80
Celik Halat ve Tel Sanayii A.S.2,93903,11982,71292,9616%0,77
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36551,36551,33791,3379%-1,52
Cim Beton Hazirbeton Prefabrication A.S.20,600020,600020,400020,4000%-1,45
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,02995,93345,9334%-1,60
Coca-Cola İçecek A.Ş.10,100010,10009,900010,0500%-1,47
Cosmos Yatirim Holding A.S.0,8000000,8100000,8000000,800000%-1,23
Creditwest Faktoring A.S.0,3866650,3933320,3833320,389998%1,74
Çelebi Hava Servisi A.Ş.14,444414,583314,305614,4444%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85008,85008,75008,8000%-0,56
Dagi Yatirim Holding A.S.1,74441,74441,71261,7205%-1,37
Dardanel Onentas Gida Sanayi A.S.1,17001,21001,16001,1900%4,39
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9733300,9800000,9600000,960000%-2,70
Demisas Dokum Emaye Sanayi A.S.0,8859200,8859200,8798500,879850%0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,36001,34001,3500%-0,74
Derimod Konfeksiyon Ayakkabi A.S.1,10431,13031,10431,1108%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1084890,1054750,106480%-1,85
Deva Holding A.S.6,76517,18806,72287,1880%14,86
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,45005,35005,4000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,23773,25773,15783,2178%0,00
Dogan Sirketler Grubu Holdings A.S.1,70201,71431,67761,7020%-0,71
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7200000,7100000,720000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7200000,7100000,720000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54051,54051,52611,5261%-0,47
Dogus Otomotiv Servis ve Ticaret A.S.2,90002,92502,87502,9000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,17471,11761,1339%0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,62565,11854,62564,6635%0,41
Dunya Holding A.Ş.7,06187,06186,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1127170,1127170,1094010,110506%-1,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2400000,2366660,236666%-1,39
Eczacibasi Yatirim Holding A.S.3,17333,18673,14673,1733%-0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96025,29744,96025,2010%5,88
Ege Endustri ve Ticaret A.S.15,600016,000015,400015,8000%1,94
Ege Profil ve Sanayi A.S.0,4647860,4692340,4581150,460338%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,62002,60002,6000%-0,76
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,34002,26002,2900%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,57331,57331,53331,5467%-0,85
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,600000%-1,64
Eminis Ambalaj A.S.2,60362,71212,60362,6346%1,80
Enka Insaat ve Sanayi A.S.2,57412,61012,55612,5921%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,68013,70623,60183,6018%-3,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,9947501,00080,9766630,976663%-0,61
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7900000,7600000,760000%-2,56
Escort Teknoloji Yatırım A.Ş.0,0339260,0339260,0335590,033559%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2190300,2190300,2167950,219030%0,00
Federal-Mogul Izmit Piston10,357110,857110,357110,4286%2,10
Fenerbahçe Futbol A.Ş.11,373711,611611,183311,3737%0,42
Ford Otomotiv Sanayi A.Ş.1,21001,22001,20001,2000%-2,44
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0060780,0065720,0060780,006424%10,17
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,31922,3316%0,53
Garanti Faktoring A.S.1,43461,44581,40071,4346%0,00
Garanti Yatirim Ortakligi A.S.0,6012700,6012700,5864200,593840%-1,24
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1610250,1584000,159275%-1,09
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1821180,1766540,178475%1,03
Global Yatırım Holding A.Ş.0,2802510,2827530,2752460,277749%0,00
Goodyear Lastikleri T.A.Ş.0,1278010,1278010,1270170,127017%-0,61
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800026,600026,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7423100,7593100,7366500,742310%0,77
GSD Holding A.S.0,8500000,8722200,8500000,855560%3,36
Gubre Fabrikalari T.A.S.0,4580600,4580600,4412200,447960%-0,74
Guler Yatirim Holding A.S.0,0966640,1018610,0956250,098743%2,15
Hacı Ömer Sabancı Holding A.Ş.5,09195,13145,05245,0919%0,78
Hektaş Ticaret T.A.Ş.0,0199830,0201530,0194700,019812%2,66
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0434930,0418520,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,57693,59623,53853,5385%-1,08
ICBC Turkey Bank A.S.1,36881,41671,36881,3825%3,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2020000,2000000,200000%-1,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4574500,4462900,457450%1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5735700,5735700,5657100,573570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1403730,1381330,138880%-1,06
Ingram Micro Bilisim Sistemleri A.S.1,40001,41001,38001,3900%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,60581,62511,59291,5994%0,81
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0230930,023331%-1,01
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,88333,88333,78783,8197%-1,64
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,88333,88333,78783,8197%-1,64
Is Finansal Kiralama A.S.0,8460800,8514000,8407600,840760%-0,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9715800,9762700,9575000,957500%-1,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1943390,1954440,1888180,191027%-1,14
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8700000,8500000,870000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9282000,9349200,9147400,921470%-0,73
Izmir Demir Celik Sanayi A.S.1,10221,10891,07571,1022%0,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,06402,04002,0520%-0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,29501,29501,27191,2796%-1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4294000,4342200,4197500,429400%-1,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,04761,04761,03511,0351%-1,19
Karel Elektronik Sanayi Ve Ticaret A.S.2,28272,33622,27202,2720%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,65872,67512,62592,6587%0,62
Karsu Tekstil Sanayii ve Ticaret A.S.1,32001,36001,29001,3100%1,55
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000091,500091,5000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.49,500049,750049,250049,2500%-1,01
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2455000,2382800,238280%0,00
Kervansaray Yatirim Holding A.S.3,01543,07452,98583,0154%-0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93182,00761,89391,9886%2,94
Koç Holding A.Ș.5,14295,14295,04765,0476%-0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1593750,1546870,154687%0,00
Konya Cimento Sanayii A.S.57,500057,500056,500057,0000%0,00
Kordsa Teknik Tekstil A.S.0,1842200,1852720,1842200,184220%-0,57
Koza Anadolu Metal Madencilik A.S.2,05882,07342,01502,0296%-1,42
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8661200,8507900,858460%-0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,95001,92001,9400%-0,51
Kütahya Porselen Sanayi A.Ş.1,40261,42211,39611,4156%0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0358530,0348780,035121%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,92004,10003,86004,0400%5,21
Luks Kadife Ticaret Sanayii A.S.3,00003,00002,94003,0000%0,00
Lydia Holding AS1,93691,93691,90941,9232%0,00
Makina Takim Endustrisi A.S.0,3277000,3368000,3277000,336800%2,78
Marka Yatirim Holding A.S.1,12581,13421,11741,1258%0,75
Marmaris Altinyunus Turistik Tesisler A.S.17,700017,800017,500017,6000%2,92
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,300013,900013,9000%0,72
Marti Otel İşletmeleri A.Ş.1,57001,59001,56001,5700%-0,63
Mazhar Zorlu Holding A.S.1,79001,79001,75001,7700%-0,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3753600,3680000,368000%-1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,13741,11961,1196%-1,56
Metemtur Otelcilik ve Turizm AS1,14471,16801,14471,1540%2,49
Metro Ticari ve Mali Yatirimlar Holding A.S.2,17782,18812,11592,1571%2,96
Metro Yatirim Ortakligi A.S.0,6066700,6133300,6066700,606670%0,00
Migros Ticaret Anonim Sirketi21,200021,200020,200020,4000%-2,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,93691,93691,90941,9232%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,15873,08753,1112%0,00
Mondi Turkey Corrugated Cardboard Inc.3,13503,15873,08753,1112%0,00
Net Holding A.S.0,6378300,6460100,6296600,629660%-2,53
Netas Telekomunikasyon A.S.2,87502,95002,85002,9000%0,00
Nuh Cimento Sanayi A.S.10,400010,400010,300010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9350000,9350000,9150000,925000%-0,54
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,100021,800021,9000%0,46
Oyak Cimento Fabrikalari A.S.1,44101,45161,43041,4410%0,00
Oyak Yatirim Ortakligi A.S.0,8444300,8792500,8357200,835720%5,49
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0168120,0166780,016678%-0,80
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,04002,00002,0200%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,32912,36462,29352,3291%-0,76
Penguen Gıda Sanayi A.Ş.1,28561,32011,28561,2942%0,67
Petkim Petrokimya Holding A.S.0,8628200,8676700,8579700,867670%1,70
Petrokent Turizm A.Ş.22,700022,800022,500022,5000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5114280,5142850,4971420,497142%-2,79
Pinar Su Sanayi ve Ticaret A.S.0,6161880,6296810,6071930,611690%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9428570,9714280,9428570,964285%2,27
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,57001,55001,5600%0,65
QNB Bank A.Ş.1,48601,48601,47361,4736%-0,84
QNB Finansal Kiralama A.S.3,68883,79843,61583,6888%-1,46
QNB Finansal Kiralama A.Ş.0,4241990,4367990,4157990,424199%-1,46
QNB Finansbank A.Ş.2,43982,43982,41932,4193%-0,84
Ral Yatirim Holding A.S.0,1533810,1557290,1525990,153381%0,51
Ray Sigorta A.S.3,80233,80233,73623,7692%0,00
Reysaş Ticaret A.Ş.0,1570100,1584240,1548880,155595%-1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,01001,00001,0000%-1,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5319410,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,16621,14541,1524%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1870000,1840000,184000%-1,08
Sasa Polyester Sanayi A.Ş.0,0036270,0036270,0035750,003575%-1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,22832,19202,1920%-1,63
Selcuk Gida Endustri Ihracat A.S.11,253011,253011,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,93001,95001,92001,9400%-0,51
Silverline Endustri ve Ticaret A.S.0,1061220,1071420,1051020,105102%-2,83
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,65531,62961,6468%-1,03
Sonmez Filament Sentetik A.S.1,56001,60001,55001,5800%0,64
Sonmez Pamuklu Sanayii A.S.0,3411600,3442620,3272040,334957%1,89
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,63007,63007,56007,6000%0,00
Şekerbank T.A.Ş.1,95931,95931,93741,9484%0,00
Tat Gida Sanayi A.S.3,10003,20003,06003,1800%2,58
TAV Havalimanlari Holding A.S.9,31559,31559,08649,1628%-0,83
Tek Art Insaat Ticaret Turizm A.S.2,68712,70582,63112,6685%-0,69
Tera Finansal Yatırımlar Holding A.Ş.0,6279980,6279980,6165280,619395%-1,37
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1802820,1734350,175717%-2,53
Tofas Turk Otomobil Fabrikasi A.S.6,25006,35006,15006,2500%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,24922,21082,2300%-0,85
Tukas Gida Sanayi ve Ticaret A.S.0,1981480,2018510,1925920,194444%0,96
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,32144,3929%1,65
Turcas Petrol A.S.3,61473,61473,56423,5642%-1,40
Turk Prysmian Kablo ve Sistemleri A.S.1,01361,02441,00291,0083%-1,57
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0694%-1,91
Turk Traktor ve Ziraat Makineleri A.S.16,400016,400016,200016,2000%-0,61
Turkcell Iletisim Hizmetleri A.S.8,30008,40008,30008,3000%0,00
Turkish Airlines Inc.1,09691,10321,09051,0969%1,17
Turkiye Sigorta A.S.0,1008560,1008560,0998910,099891%-0,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,4423100,4510700,4423100,448880%1,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26971,28361,26971,2836%0,00
Türkiye Garanti Bankası A.Ş.4,17834,20774,14894,2077%1,42
Türkiye Halk Bankası A.Ş.8,30008,40008,30008,3500%1,21
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,41121,38601,3986%-0,89
Türkiye Vakıflar Bankası T.A.O.3,40003,46003,38003,4200%1,79
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,27126,27126,20346,2034%0,00
Usak Seramik Sanayii A.S.0,1095730,1095730,1076400,108284%-1,18
Ülker Bisküvi Sanayi A.Ş.5,90005,90005,80005,8000%-1,69
Vakif Finansal Kiralama A.S.0,0138450,0138450,0133710,013466%-2,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1165540,1147880,115671%-0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7750000,7900000,7750000,790000%1,28
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9351600,9625000,9351600,951560%1,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,12002,07002,0800%-0,95
Vestel Elektronik Sanayi ve Ticaret A.S.3,20003,20003,14003,1400%-1,88
Viking Kagit ve Seluloz A.S.1,92001,96001,92001,9200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2480000,2480000,2460000,247000%0,00
Yapi ve Kredi Bankasi A.S.1,85491,86781,84201,8549%0,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5235800,5412600,5191600,532420%3,43
Yesil Yapi Endustrisi A.S.0,2060550,2060550,2033080,206055%1,35
Yesil Yatirim Holding A.S.0,7600000,7600000,7500000,750000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1172470,1160320,116032%-0,52
Zorlu Enerji Elektrik Üretim A.Ş.0,9624800,9678600,9517300,957110%0,57