Amerikan Doları 50,0245 %0,01Euro 56,1713 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.199,44 %0,08Ethereum 2.417,53 %-0,14

18 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,10002,1333%2,40
Afyon Çimento Sanayi T.A.Ş.0,5634600,5689300,5634600,566200%1,47
Akbank T.A.Ş.4,81034,81034,70744,7331%1,10
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,40008,25008,2500%0,00
Akenerji Elektrik Üretim A.Ş.0,9171900,9411200,9171900,933140%0,86
Akin Tekstil A.S.2,70002,76002,68002,7000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900715,900715,441215,6250%-1,16
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1058980,1041990,104765%-0,54
Aksigorta A.Ş.4,22494,25414,19584,1958%0,70
Aksu Enerji Ve Ticaret A.S.1,50611,57201,49671,5532%5,10
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,800015,600015,7000%1,29
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0886320,0866030,086603%-1,54
Alarko Holding A.Ş.1,62771,62771,59791,6178%1,87
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,37002,34002,3500%1,29
Alkim Alkali Kimya A.S.0,5851580,6016410,5645540,585158%-0,70
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0971420,0935710,097142%5,43
Altinyunus Cesme Turistik Inc.4,07684,15164,03944,1516%2,78
Anadolu Anonim Türk Sigorta Şirketi0,3805580,3863530,3786260,384422%2,58
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,41721,46741,39221,4423%7,48
Anadolu Grubu Holding A.S.1,06001,08001,05001,0800%4,85
Anadolu Hayat Emeklilik A.S.2,02612,05872,01802,0506%3,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8877520,8574880,887752%4,14
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,08802,10262,04422,0588%0,71
Arcelik A.S.10,634110,634110,341510,4390%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,84991,79701,8182%2,99
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,43001,43001,39001,3900%-0,71
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0349790,0325760,034178%6,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,378569%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8777700,8529300,852930%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15001,16891,15001,1626%2,22
Atlantis Yatirim Holding A.S.1,02001,03001,00001,0100%1,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,02711,01731,0271%0,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6152400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8900000,8900000,8600000,860000%-1,15
Ayen Enerji A.S.1,17971,20121,17441,1904%3,26
Aygaz A.S.5,50005,55005,40005,5000%0,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,83932,87572,80292,8211%1,97
Bak Ambalaj Sanayi ve Ticaret A.S.1,49391,49391,48791,4939%0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,27002,31002,25002,2600%-0,44
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1396510,1244160,135842%-1,83
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,28281,2828%0,00
Besiktas Futbol Yatirimlari A.S.0,7173530,7209950,7100710,713712%0,51
Big Medya Teknoloji Anonim Sirketi3,23773,23773,17783,2178%1,26
BIM Birlesik Magazalar A.S.1,62501,67711,61461,6562%2,58
Birlik Mensucat Fabric Industry and Trade Inc.5,98606,01895,92025,9202%-0,55
Blume Metal Kimya Anonim Sirketi0,2256160,2256160,2210310,221031%1,26
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,16002,10002,1000%1,94
Borusan Yatirim ve Pazarlama A.S.4,12004,16004,10004,1000%0,99
Bosch Fren Sistemleri A.Ş.13,301013,301013,137813,2194%1,25
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0515400,0509770,051259%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,85371,82931,8537%2,01
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1446150,1423070,142307%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8057900,7902900,805790%2,97
Bursa Cimento Fabrikasi A.S.4,74984,79264,74984,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,73222,65082,7159%3,73
Celik Halat ve Tel Sanayii A.S.2,96162,98422,93902,9390%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37241,37931,35171,3586%0,51
Cim Beton Hazirbeton Prefabrication A.S.20,700020,900020,500020,7000%4,02
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,02995,88526,0299%1,63
Coca-Cola İçecek A.Ş.10,300010,300010,100010,2000%0,99
Cosmos Yatirim Holding A.S.0,8200000,8400000,8100000,810000%2,53
Creditwest Faktoring A.S.0,3733320,3833320,3699980,383332%3,60
Çelebi Hava Servisi A.Ş.14,305614,583314,305614,4444%1,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90008,90008,80008,8500%1,14
Dagi Yatirim Holding A.S.1,74441,75241,72851,7444%0,46
Dardanel Onentas Gida Sanayi A.S.1,12001,16001,12001,1400%6,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00001,00670,9800000,986670%2,78
Demisas Dokum Emaye Sanayi A.S.0,8677200,8859200,8677200,873790%0,70
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,38001,35001,3600%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,09781,11081,09131,1043%2,41
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1104980,1074840,108489%0,00
Deva Holding A.S.6,21556,34236,21556,2578%0,68
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,45005,35005,4000%1,89
Dogan Burda Magazine Publishing and Media Inc.3,23773,23773,17783,2178%1,26
Dogan Sirketler Grubu Holdings A.S.1,71431,72651,68981,7143%2,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7300000,7100000,720000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7300000,7100000,720000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,55491,56211,53331,5333%0,95
Dogus Otomotiv Servis ve Ticaret A.S.2,90002,92502,85002,9000%1,75
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,14201,11761,1257%-0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,68254,68254,60664,6446%0,00
Dunya Holding A.Ş.7,06187,06186,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1149270,1149270,1116110,112717%0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2433330,2300000,240000%4,35
Eczacibasi Yatirim Holding A.S.3,21333,24003,18673,2000%1,27
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91214,96024,86394,9121%0,00
Ege Endustri ve Ticaret A.S.15,900015,900015,400015,5000%0,00
Ege Profil ve Sanayi A.S.0,4625620,4670100,4603380,460338%0,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,64002,70002,60002,6200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,31002,32002,22002,2900%-0,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,60001,61331,56001,5600%1,74
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,610000%0,00
Eminis Ambalaj A.S.2,63462,63462,58812,5881%0,00
Enka Insaat ve Sanayi A.S.2,62812,62812,55612,5921%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,75843,83673,65403,7323%3,62
Eregli Demir ve Celik Fabrikalari T.A.S.0,9887210,9887210,9706350,982692%1,24
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7700000,780000%2,63
Escort Teknoloji Yatırım A.Ş.0,0337420,0344760,0335590,033742%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2212650,2235000,2190300,219030%1,03
Federal-Mogul Izmit Piston10,285710,357110,142910,2143%0,70
Fenerbahçe Futbol A.Ş.11,373711,373711,278511,3261%0,42
Ford Otomotiv Sanayi A.Ş.1,24001,24001,22001,2300%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059300,0059300,0057810,005831%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,30682,3192%0,54
Garanti Faktoring A.S.1,44581,46841,43461,4346%0,79
Garanti Yatirim Ortakligi A.S.0,6012700,6086900,5938400,601270%1,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1619000,1627750,1610250,161025%-1,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1766540,1784750,1748330,176654%2,11
Global Yatırım Holding A.Ş.0,2802510,2802510,2752460,277749%1,84
Goodyear Lastikleri T.A.Ş.0,1278010,1293690,1278010,127801%0,62
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000026,600026,6000%-2,21
GSD Denizcilik Gayrimenkul A.Ş.0,7536500,7536500,7309800,736650%-0,76
GSD Holding A.S.0,8388900,8388900,8277800,827780%2,76
Gubre Fabrikalari T.A.S.0,4311200,4580600,4311200,451320%4,69
Guler Yatirim Holding A.S.0,0987430,1008220,0956250,096664%-4,12
Hacı Ömer Sabancı Holding A.Ş.5,17085,17085,01305,0524%2,40
Hektaş Ticaret T.A.Ş.0,0198120,0198120,0192990,019299%-1,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0434930,0422620,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,63463,65383,55773,5769%3,33
ICBC Turkey Bank A.S.1,34831,34831,32771,3414%2,62
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2060000,2020000,204000%-0,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4630300,4518700,451870%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5735700,5892800,5657100,573570%1,39
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1418660,1396260,140373%-0,53
Ingram Micro Bilisim Sistemleri A.S.1,43001,43001,39001,3900%-0,71
Intema Insaat ve Tesisat Malzeme A.S.1,57371,63791,56721,5865%1,65
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0233310,023569%2,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,91523,91523,85153,8833%1,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,91523,91523,85153,8833%1,67
Is Finansal Kiralama A.S.0,8567200,8567200,8460800,846080%0,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950501,00440,9715800,976270%-1,42
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1943390,1965480,1921310,193235%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,8800000,8600000,870000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9416500,9416500,9214700,928200%0,00
Izmir Demir Celik Sanayi A.S.1,10221,12221,08901,0956%4,43
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,07602,05202,0640%0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,31041,29501,2950%0,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4390500,4294000,434220%3,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,06001,04131,0476%0,60
Karel Elektronik Sanayi Ve Ticaret A.S.2,25052,30412,22912,2720%1,44
Karsan Otomotiv Sanayii ve Ticaret A.S.2,64232,69152,62592,6423%1,26
Karsu Tekstil Sanayii ve Ticaret A.S.1,26001,29001,23001,2900%6,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.93,500096,000092,000092,0000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.50,000050,000049,250049,7500%-0,50
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2436900,2346700,238280%-1,49
Kervansaray Yatirim Holding A.S.3,07453,07452,98583,0450%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93181,98861,93181,9318%0,99
Koç Holding A.Ș.5,28575,33335,04765,0952%0,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1587500,1600000,1546870,154687%-1,79
Konya Cimento Sanayii A.S.57,000058,000057,000057,0000%0,88
Kordsa Teknik Tekstil A.S.0,1821140,1863250,1800090,185272%2,92
Koza Anadolu Metal Madencilik A.S.2,08802,10262,04422,0588%0,71
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8814500,8584600,866120%1,80
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96001,97001,93001,9500%1,04
Kütahya Porselen Sanayi A.Ş.1,41561,42211,40261,4091%0,93
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0363410,0341460,035121%2,86
Logo Yazilim Sanayi ve Ticaret A.S.3,60003,88003,54003,8400%10,34
Luks Kadife Ticaret Sanayii A.S.3,02003,08002,98003,0000%-1,32
Lydia Holding AS1,95061,96441,92321,9232%3,70
Makina Takim Endustrisi A.S.0,3277000,3368000,3186000,327700%0,00
Marka Yatirim Holding A.S.1,13421,15101,11741,1174%0,00
Marmaris Altinyunus Turistik Tesisler A.S.17,700017,900017,100017,1000%-2,29
Marshall Boya ve Vernik Sanayi A.Ş.13,800014,100013,700013,8000%1,47
Marti Otel İşletmeleri A.Ş.1,58001,59001,57001,5800%1,94
Mazhar Zorlu Holding A.S.1,80001,80001,76001,7800%-1,66
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,375360%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%1,59
Metemtur Otelcilik ve Turizm AS1,14941,14941,12601,1260%1,26
Metro Ticari ve Mali Yatirimlar Holding A.S.2,08492,10552,06422,0952%2,01
Metro Yatirim Ortakligi A.S.0,6133300,6133300,6066700,606670%0,00
Migros Ticaret Anonim Sirketi21,100021,100020,700020,9000%2,96
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,95061,96441,92321,9232%3,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13503,08753,1112%0,77
Mondi Turkey Corrugated Cardboard Inc.3,11123,13503,08753,1112%0,77
Net Holding A.S.0,6378300,6460100,6296600,646010%2,60
Netas Telekomunikasyon A.S.2,92502,95002,90002,9000%0,87
Nuh Cimento Sanayi A.S.10,500010,500010,200010,3000%0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9450000,9500000,9300000,930000%-2,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,000021,600021,8000%0,46
Oyak Cimento Fabrikalari A.S.1,44101,45161,44101,4410%0,74
Oyak Yatirim Ortakligi A.S.0,8009000,8096000,7921900,792190%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168800,0169470,0168120,016812%0,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,04002,02002,0200%1,00
Parsan Makina Parçaları Sanayi A.Ş.2,36462,38242,32912,3469%0,00
Penguen Gıda Sanayi A.Ş.1,25971,29421,24251,2856%4,20
Petkim Petrokimya Holding A.S.0,8628200,8628200,8531300,853130%0,00
Petrokent Turizm A.Ş.23,200023,500022,700022,7000%1,34
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5171420,5085710,511428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6206860,6071930,611690%0,74
Pinar Sut Mamulleri Sanayii A.S.0,9500000,9500000,9357140,942857%0,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,57001,55001,5500%0,65
QNB Bank A.Ş.1,46111,49851,46111,4860%0,00
QNB Finansal Kiralama A.S.3,74363,87143,68883,7436%-0,49
QNB Finansal Kiralama A.Ş.0,4304990,4451990,4241990,430499%-0,49
QNB Finansbank A.Ş.2,39882,46032,39882,4398%0,00
Ral Yatirim Holding A.S.0,1549460,1549460,1518160,152599%0,00
Ray Sigorta A.S.3,73623,76923,73623,7692%0,44
Reysaş Ticaret A.Ş.0,1577170,1598390,1570100,157717%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,03001,01001,0200%-0,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5388500,5181250,538850%4,00
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,18681,14541,1454%-0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1810000,1880000,1790000,186000%4,49
Sasa Polyester Sanayi A.Ş.0,0036270,0036790,0035750,003627%1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,24642,26452,21012,2283%-0,81
Selcuk Gida Endustri Ihracat A.S.11,253011,253011,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,96001,97001,93001,9500%1,04
Silverline Endustri ve Ticaret A.S.0,1081630,1091830,1071420,108163%1,92
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,68111,64681,6639%1,57
Sonmez Filament Sentetik A.S.1,63001,64001,55001,5700%0,64
Sonmez Pamuklu Sanayii A.S.0,3706240,3721750,3132470,328754%-13,82
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,56007,65007,52007,6000%3,26
Şekerbank T.A.Ş.1,97021,98121,94841,9484%0,57
Tat Gida Sanayi A.S.3,10003,12003,06003,1000%2,65
TAV Havalimanlari Holding A.S.9,23919,46829,08649,2391%1,68
Tek Art Insaat Ticaret Turizm A.S.2,76182,76182,66852,6871%-0,69
Tera Finansal Yatırımlar Holding A.Ş.0,6279980,6308660,6222630,627998%0,46
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1825640,1757170,180282%1,28
Tofas Turk Otomobil Fabrikasi A.S.6,05006,25006,05006,2000%3,33
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,26852,21082,2492%3,54
Tukas Gida Sanayi ve Ticaret A.S.0,1870370,1962960,1833330,192592%4,00
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,39294,28574,3214%0,83
Turcas Petrol A.S.3,58943,66533,56423,6147%0,70
Turk Prysmian Kablo ve Sistemleri A.S.1,01361,03511,00831,0244%1,60
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0902%2,94
Turk Traktor ve Ziraat Makineleri A.S.16,100016,600016,100016,3000%1,88
Turkcell Iletisim Hizmetleri A.S.8,30008,40008,20008,3000%3,11
Turkish Airlines Inc.1,09691,09691,07791,0842%1,18
Turkiye Sigorta A.S.0,1008560,1013380,0998910,100856%1,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,4423100,4445000,4379300,440120%2,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,29761,27661,2836%-0,54
Türkiye Garanti Bankası A.Ş.4,09004,17834,00184,1489%5,22
Türkiye Halk Bankası A.Ş.8,45008,50008,25008,2500%-1,79
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,42381,39861,4112%1,82
Türkiye Vakıflar Bankası T.A.O.3,38003,40003,32003,3600%1,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,40686,40686,13566,2034%0,55
Usak Seramik Sanayii A.S.0,1089290,1102180,1089290,109573%0,59
Ülker Bisküvi Sanayi A.Ş.5,90006,00005,85005,9000%2,61
Vakif Finansal Kiralama A.S.0,0135610,0138450,0135610,013750%3,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1183200,1165540,116554%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,7950000,7750000,780000%0,65
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9515600,9296900,935160%0,59
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,13002,10002,1000%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,16003,22003,16003,2000%3,23
Viking Kagit ve Seluloz A.S.1,91001,93001,89001,9200%2,13
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2520000,2470000,247000%-1,98
Yapi ve Kredi Bankasi A.S.1,86781,88061,84201,8420%0,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5169500,5235800,5125400,514740%0,00
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2033080,203308%1,37
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1178550,1184620,1166400,116640%-0,52
Zorlu Enerji Elektrik Üretim A.Ş.0,9517300,9624800,9463500,951730%1,14