Amerikan Doları 50,0416 %0,05Euro 56,2151 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.721,37 %0,73Ethereum 2.431,99 %0,45

27 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,78331,75001,7833%0,94
Afyon Çimento Sanayi T.A.Ş.0,6400500,6427900,6318500,637320%0,43
Akbank T.A.Ş.4,86174,88744,81034,8617%1,07
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,65008,50008,5500%-2,29
Akenerji Elektrik Üretim A.Ş.0,7433200,7465100,7273700,730560%-2,97
Akin Tekstil A.S.2,92002,94002,84002,9000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,808815,533115,5331%-2,31
Aksa Akrilik Kimya Sanayii A.Ş.0,1092960,1098620,1081630,108730%0,00
Aksigorta A.Ş.3,84613,87533,81703,8461%-1,49
Aksu Enerji Ve Ticaret A.S.1,24251,24251,22371,2331%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,900015,900015,700015,8000%-1,25
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0838960,0825430,083220%0,00
Alarko Holding A.Ş.1,65751,68721,64761,6773%1,81
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26252,27392,25112,2511%0,00
Alkim Alkali Kimya A.S.0,4738950,4738950,4615330,465654%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0678570,0671420,067142%0,00
Altinyunus Cesme Turistik Inc.3,81503,88983,77763,7776%-2,88
Anadolu Anonim Türk Sigorta Şirketi0,5602130,5718030,5408950,552486%-2,05
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14131,14131,12251,1350%0,56
Anadolu Grubu Holding A.S.0,9750000,9950000,9000000,980000%0,51
Anadolu Hayat Emeklilik A.S.2,52252,58352,44112,5022%-1,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,27111,29131,26101,2610%-0,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60621,65001,60621,6062%0,92
Arcelik A.S.9,07329,12209,02449,0732%0,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,88161,83931,8499%3,55
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,27001,23001,2400%-0,80
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0301730,0293720,029372%-1,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4079730,3932710,396946%1,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8446500,852930%0,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09311,11841,05521,0868%1,77
Atlantis Yatirim Holding A.S.0,9400000,9400000,9300000,930000%-1,06
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9879800,9586300,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5828600,5747600,574760%-1,39
Ayen Enerji A.S.0,9759400,9759400,9598600,965220%-0,55
Aygaz A.S.3,60003,62003,56003,5800%-0,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,42072,52992,42072,5299%4,51
Bak Ambalaj Sanayi ve Ticaret A.S.1,64151,67161,62641,6415%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,64001,65001,63001,6300%-0,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1459990,1459990,1447290,144729%-0,87
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,37841,35451,3625%-1,16
Besiktas Futbol Yatirimlari A.S.0,7610500,7610500,7392020,742843%-2,86
Big Medya Teknoloji Anonim Sirketi3,05793,05793,01793,0379%-0,65
BIM Birlesik Magazalar A.S.1,76041,76041,71881,7292%-1,19
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,78865,62425,7558%-0,57
Blume Metal Kimya Anonim Sirketi0,2274510,2320360,2256160,228368%1,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,22002,20002,2000%-0,90
Borusan Yatirim ve Pazarlama A.S.4,40004,40004,34004,3800%0,00
Bosch Fren Sistemleri A.Ş.14,280214,280213,872213,9538%-2,84
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0543570,0537930,054075%0,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,13422,17072,13422,1463%1,15
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1369230,1353840,136153%-0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7670500,7515500,767050%1,02
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,68342,66712,6834%-0,60
Celik Halat ve Tel Sanayii A.S.2,87122,91642,84852,8485%-1,56
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,80691,77931,7931%-0,76
Cim Beton Hazirbeton Prefabrication A.S.21,300021,400020,900021,0000%0,96
Cimentas Izmir Cimento Fabrikasi A.S.5,88526,07825,88525,9334%0,82
Coca-Cola İçecek A.Ş.12,200012,200011,400011,5000%-4,17
Cosmos Yatirim Holding A.S.0,8300000,8300000,8100000,810000%0,00
Creditwest Faktoring A.S.0,4499980,4533320,4466650,449998%-0,74
Çelebi Hava Servisi A.Ş.17,777818,194417,638918,0556%0,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,050010,05009,900010,0000%0,00
Dagi Yatirim Holding A.S.1,61701,63291,60111,6090%-0,49
Dardanel Onentas Gida Sanayi A.S.0,9800001,00000,9600000,980000%-1,01
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9133300,8933300,900000%-0,74
Demisas Dokum Emaye Sanayi A.S.0,8131100,8131100,7949000,807040%-0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,42001,40001,4000%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,68901,73771,64031,6565%1,59
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1205430,1175300,118534%2,61
Deva Holding A.S.4,18594,18594,16484,1648%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,15005,85005,8500%-2,50
Dogan Burda Magazine Publishing and Media Inc.3,05793,05793,01793,0379%-0,65
Dogan Sirketler Grubu Holdings A.S.1,42041,42041,39591,4082%-0,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,8600000,7700000,820000%5,13
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,8600000,7700000,820000%5,13
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,38931,38211,3821%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,10003,15003,07503,1000%-1,59
Dogusan Boru Sanayii ve Ticaret A.S.0,9381000,9381000,9217900,921790%-0,88
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,02375,30815,02375,0237%-3,64
Dunya Holding A.Ş.7,60507,60507,46927,4692%-1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0892890,0870790,087963%-1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2266660,2200000,223333%0,00
Eczacibasi Yatirim Holding A.S.3,53333,56673,43333,5333%-0,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,73085,53815,7308%-0,83
Ege Endustri ve Ticaret A.S.14,800014,900014,600014,7000%0,00
Ege Profil ve Sanayi A.S.0,6671570,6838360,6171200,622680%-8,94
Ege Seramik Sanayi ve Ticaret A.Ş.2,27002,32002,25002,2500%-0,88
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,58001,75001,56001,7000%3,66
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,70671,72001,68001,7067%1,59
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,630000%1,61
Eminis Ambalaj A.S.2,58812,60362,57262,5726%-0,60
Enka Insaat ve Sanayi A.S.2,10012,16012,10012,1601%2,86
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,03581,98362,0097%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,9130300,9200000,8990910,906060%2,36
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8200000,840000%-2,33
Escort Teknoloji Yatırım A.Ş.0,0348430,0353930,0341090,034843%3,83
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2883150,2793750,281610%-0,79
Federal-Mogul Izmit Piston10,214310,285710,071410,1429%-1,39
Fenerbahçe Futbol A.Ş.10,897811,040610,850210,9930%0,43
Ford Otomotiv Sanayi A.Ş.1,21001,22001,19001,2000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0047440,004744%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,97201,95961,9596%-0,63
Garanti Faktoring A.S.1,02111,04821,01211,0121%-5,08
Garanti Yatirim Ortakligi A.S.0,6977700,6977700,6829200,697770%1,08
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1408970,1382720,139147%0,63
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1620850,1584420,160263%0,00
Global Yatırım Holding A.Ş.0,2627350,2652370,2527260,257731%-0,96
Goodyear Lastikleri T.A.Ş.0,1489700,1528910,1489700,152891%2,63
Göltaş Göller Bölgesi Çimento A.Ş.25,800028,200025,800026,4000%3,94
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6629800,6403200,645980%0,88
GSD Holding A.S.0,6888900,7055600,6777800,694440%2,46
Gubre Fabrikalari T.A.S.0,2532800,2586700,2519300,258670%2,68
Guler Yatirim Holding A.S.0,0862700,0862700,0831520,083152%-2,44
Hacı Ömer Sabancı Holding A.Ş.4,42094,46034,34194,3814%-1,77
Hektaş Ticaret T.A.Ş.0,0158830,0165670,0158830,016396%2,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0406210,040621%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,92314,00003,92313,9615%0,00
ICBC Turkey Bank A.S.1,19081,21141,17721,1977%1,74
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2240000,2160000,220000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5188100,5076500,513230%1,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,4950000,5107100,4871400,495000%1,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1336530,1314130,131413%0,00
Ingram Micro Bilisim Sistemleri A.S.1,27001,27001,23001,2400%-0,80
Intema Insaat ve Tesisat Malzeme A.S.1,32321,36171,30391,3360%2,46
Inveo Yatırım Holding A.Ş.0,0257120,0261880,0247590,024759%-0,95
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,31043,40593,27853,3422%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,31043,40593,27853,3422%0,00
Is Finansal Kiralama A.S.0,7343300,7396600,7290100,729010%-0,72
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,43621,44561,41751,4269%-1,30
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2075900,2042780,205382%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,14001,11001,1100%-1,77
Izmir Demir Celik Sanayi A.S.1,07071,07071,03751,0541%-1,55
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,43602,37602,4000%-0,99
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712600,9943800,9712600,971260%-0,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3473800,3570300,3425500,352200%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7856800,8043900,7856800,785680%-0,79
Karel Elektronik Sanayi Ve Ticaret A.S.1,98261,98261,95041,9612%-0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,16521,22271,15701,1980%4,29
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7800000,7600000,770000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,500091,000086,000088,5000%1,14
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500036,750037,0000%-1,99
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2346700,2292500,229250%-2,31
Kervansaray Yatirim Holding A.S.6,03086,03085,85345,9717%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,15151,11361,1212%-1,99
Koç Holding A.Ș.6,04766,04765,85715,9048%-0,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1531250,1562500,1518750,153125%-0,41
Konya Cimento Sanayii A.S.71,000071,000070,000070,5000%-0,70
Kordsa Teknik Tekstil A.S.0,2010630,2021150,1979050,200010%0,00
Koza Anadolu Metal Madencilik A.S.1,60621,65001,60621,6062%0,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,8048000,812470%0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,64001,60001,6100%-0,62
Kütahya Porselen Sanayi A.Ş.1,41561,41561,38961,3896%-1,38
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0319510,031951%0,77
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,60002,56002,5800%0,78
Luks Kadife Ticaret Sanayii A.S.2,09002,15002,08002,0900%0,97
Lydia Holding AS1,65531,68281,63471,6416%-2,05
Makina Takim Endustrisi A.S.0,2912900,2912900,2821900,291290%0,00
Marka Yatirim Holding A.S.0,8401400,8989500,8317400,865340%4,04
Marmaris Altinyunus Turistik Tesisler A.S.31,750032,000031,500031,7500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.14,900014,900014,700014,8000%-0,67
Marti Otel İşletmeleri A.Ş.1,54001,58001,53001,5800%2,60
Mazhar Zorlu Holding A.S.1,82002,07001,79002,0300%11,54
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3606400,3459200,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%0,00
Metemtur Otelcilik ve Turizm AS1,15871,18211,14941,1634%1,22
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,75461,70301,7340%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6333300,6200000,626670%1,08
Migros Ticaret Anonim Sirketi18,400018,500017,900018,1000%-1,63
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,65531,68281,63471,6416%-2,05
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,00452,00451,98551,9950%-0,47
Mondi Turkey Corrugated Cardboard Inc.2,00452,00451,98551,9950%-0,47
Net Holding A.S.0,5478800,5724100,5478800,556060%0,00
Netas Telekomunikasyon A.S.3,12503,17503,10003,1500%-0,79
Nuh Cimento Sanayi A.S.9,50009,55009,40009,4500%-0,53
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,10001,09001,0900%-0,91
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,500015,100015,1000%-1,95
Oyak Cimento Fabrikalari A.S.1,71651,72711,70591,7165%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0151980,0156690,0150640,015198%0,89
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,28002,24002,2600%0,89
Parsan Makina Parçaları Sanayi A.Ş.1,61791,64461,60901,6090%-1,09
Penguen Gıda Sanayi A.Ş.0,8196800,8283100,8110500,819680%0,00
Petkim Petrokimya Holding A.S.0,6301500,6446900,6301500,644690%2,31
Petrokent Turizm A.Ş.24,100024,500023,600023,8000%-2,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,4400000,4485710,4400000,442857%-0,64
Pinar Su Sanayi ve Ticaret A.S.0,3868040,3993980,3850050,392201%1,40
Pinar Sut Mamulleri Sanayii A.S.0,7714280,7928570,7642850,771428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,50001,47001,4800%-1,33
QNB Bank A.Ş.1,42361,44861,42361,4486%0,00
QNB Finansal Kiralama A.S.3,43323,46973,41493,4332%-1,57
QNB Finansal Kiralama A.Ş.0,3947990,3989990,3926990,394799%-1,57
QNB Finansbank A.Ş.2,33732,37832,33732,3783%0,00
Ral Yatirim Holding A.S.0,1173830,1181660,1142530,115036%-1,34
Ray Sigorta A.S.3,75273,78583,73623,7527%0,00
Reysaş Ticaret A.Ş.0,1541810,1548880,1527660,154181%0,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5941170,601025%1,16
Sanko Pazarlama İthalat İhracat A.Ş.1,10401,10401,08341,0972%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1750000,1720000,174000%-0,57
Sasa Polyester Sanayi A.Ş.0,0039380,0039380,0038860,003886%-1,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,15582,11962,1377%0,00
Selcuk Gida Endustri Ihracat A.S.12,118612,118611,902211,9022%-1,79
Serve Film Prodüksiyon Eglence A.S.1,61001,64001,60001,6100%-0,62
Silverline Endustri ve Ticaret A.S.0,1642850,1693870,1632650,165306%0,62
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,21791,15791,1922%1,46
Sonmez Filament Sentetik A.S.1,60001,61001,49001,5800%5,33
Sonmez Pamuklu Sanayii A.S.0,2341600,2357100,2217540,224855%-2,03
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,81006,81006,76006,7700%-0,15
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9614000,970830%0,98
Şekerbank T.A.Ş.1,34631,35731,31351,3354%-0,81
Tat Gida Sanayi A.S.3,20003,20003,06003,1000%-3,12
Tek Art Insaat Ticaret Turizm A.S.1,42751,52081,42751,5022%4,55
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5878520,5763820,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1711540,1643070,166590%-2,67
Tofas Turk Otomobil Fabrikasi A.S.5,45005,45005,25005,3000%-2,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,70711,71481,69181,6918%-0,45
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1555550,1518510,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,25004,07144,2143%2,61
Turcas Petrol A.S.3,13443,26083,10923,2103%4,10
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9868400,9653800,970750%0,00
Turk Sise ve Cam Fabrikalari A.S.1,12131,14211,10051,1109%-0,93
Turk Traktor ve Ziraat Makineleri A.S.15,200015,400015,100015,1000%-1,95
Turkcell Iletisim Hizmetleri A.S.7,15007,25007,10007,1500%0,00
Turkish Airlines Inc.0,9193500,9193500,8813100,893990%-2,08
Turkiye Sigorta A.S.0,0916870,0921700,0878260,088309%-3,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6174900,5999700,608730%-2,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29061,26271,2697%-1,62
Türkiye Garanti Bankası A.Ş.3,53103,53103,47213,5310%-0,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,62541,58761,6002%-1,55
Türkiye Vakıflar Bankası T.A.O.3,44003,48003,42003,4400%-0,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,00006,06785,59325,7288%-5,06
Usak Seramik Sanayii A.S.0,0973270,0979710,0960380,096038%-0,67
Ülker Bisküvi Sanayi A.Ş.5,00005,06004,98005,0000%0,00
Vakif Finansal Kiralama A.S.0,0093880,0098150,0091510,009246%1,56
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1156710,1112560,113905%3,20
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,8200000,7750000,790000%2,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8148400,8585900,8093800,836720%2,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,31002,35002,31002,3500%2,17
Vestel Elektronik Sanayi ve Ticaret A.S.3,42003,46003,40003,4400%1,78
Viking Kagit ve Seluloz A.S.1,31001,33001,28001,2900%0,78
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2650000,2650000,2600000,263000%-0,75
Yapi ve Kredi Bankasi A.S.1,89351,90641,84201,8678%-1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4131200,4219600,4131200,415330%0,53
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,214297%-1,27
Yesil Yatirim Holding A.S.0,6800000,7000000,6700000,670000%-1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1300050,1281820,128182%-1,40
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9409800,9356000,940980%0,00