Amerikan Doları 50,0182 %0,00Euro 56,1731 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1230 %0,00Bitcoin 80.224,00 %0,11Ethereum 2.423,18 %0,09

26 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,78331,75001,7667%-0,93
Afyon Çimento Sanayi T.A.Ş.0,6427900,6509900,6345800,634580%-0,43
Akbank T.A.Ş.4,83604,88744,81034,8103%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,85008,65008,7500%-1,13
Akenerji Elektrik Üretim A.Ş.0,7752300,7752300,7528900,752890%-2,48
Akin Tekstil A.S.2,96002,98002,86002,9000%0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176516,176515,900715,9007%-1,14
Aksa Akrilik Kimya Sanayii A.Ş.0,1109950,1115610,1087300,108730%-4,00
Aksigorta A.Ş.3,90443,93363,81703,9044%-1,47
Aksu Enerji Ve Ticaret A.S.1,24251,26141,23311,2331%-1,50
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,100016,000016,0000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0845730,0825430,083220%0,82
Alarko Holding A.Ş.1,66741,67731,64761,6476%-1,19
Alcatel Lucent Teletas Telekomunikasyon A.S.2,27392,28522,25112,2511%-1,49
Alkim Alkali Kimya A.S.0,4697750,4780160,4615330,465654%-1,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0671420,067142%-1,05
Altinyunus Cesme Turistik Inc.3,88983,92723,81503,8898%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5795300,5795300,5563490,564076%-4,58
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,14761,11621,1288%-1,10
Anadolu Grubu Holding A.S.1,00001,00000,9700000,975000%-1,52
Anadolu Hayat Emeklilik A.S.2,64462,64462,50222,5428%-4,58
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,28121,29131,27111,2711%-1,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,59161,63541,57701,5916%-1,80
Arcelik A.S.8,97569,07328,92689,0244%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,81821,77591,7865%-1,74
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,24001,26501,24001,2500%2,04
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0301730,0296390,029906%-1,75
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,4006220,3822450,389595%0,95
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8612100,8446500,844650%-0,97
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,03621,08051,03621,0678%4,32
Atlantis Yatirim Holding A.S.0,9300000,9600000,9300000,940000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9684100,968410%-1,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5828600,5747600,582860%0,00
Ayen Enerji A.S.0,9759400,9920300,9705800,970580%-0,55
Aygaz A.S.3,64003,66003,58003,6000%-2,17
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,38432,43892,36612,4207%3,10
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,65661,61141,6264%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,64001,66001,62001,6400%-0,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1510770,1447290,145999%1,77
Batisoke Cimento Sanayi ve Ticaret A.S.1,37841,37841,36251,3784%0,58
Besiktas Futbol Yatirimlari A.S.0,8265950,8593680,7610500,764691%-6,25
Big Medya Teknoloji Anonim Sirketi3,09783,09783,03793,0579%-1,92
BIM Birlesik Magazalar A.S.1,69791,78121,69791,7500%2,44
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,82155,72295,7886%0,00
Blume Metal Kimya Anonim Sirketi0,2237820,2265330,2219480,225616%1,65
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,26002,20002,2200%0,00
Borusan Yatirim ve Pazarlama A.S.3,96004,42003,96004,3800%-0,45
Bosch Fren Sistemleri A.Ş.14,933016,320314,117014,3618%13,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0543570,0543570,0537930,053793%-1,04
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,13422,10982,1220%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1392300,1353840,136923%-0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7670500,7593000,759300%-2,00
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,79722,68342,6996%0,61
Celik Halat ve Tel Sanayii A.S.2,93902,96162,89382,8938%-1,54
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,82071,79311,8069%-1,50
Cim Beton Hazirbeton Prefabrication A.S.21,000021,500020,700020,8000%-0,95
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,93345,49935,8852%0,83
Coca-Cola İçecek A.Ş.12,000012,200011,900012,0000%-1,64
Cosmos Yatirim Holding A.S.0,8000000,8400000,8000000,810000%1,25
Creditwest Faktoring A.S.0,4533320,4599980,4433320,453332%0,74
Çelebi Hava Servisi A.Ş.17,916718,194417,777817,9167%1,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,00009,900010,0000%0,50
Dagi Yatirim Holding A.S.1,63291,63291,60901,6170%-0,49
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9800000,990000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9266700,9266700,9000000,906670%-2,16
Demisas Dokum Emaye Sanayi A.S.0,8191700,8252400,8131100,813110%-1,47
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,44001,39001,4000%-1,41
Derimod Konfeksiyon Ayakkabi A.S.1,72151,72151,56561,6305%-5,28
Desa Deri Sanayi Ve Ticaret A.S.0,1165250,1185340,1155200,115520%-0,86
Deva Holding A.S.4,20714,20714,16484,1859%-1,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,55006,25005,50006,0000%8,11
Dogan Burda Magazine Publishing and Media Inc.3,09783,09783,03793,0579%-1,92
Dogan Sirketler Grubu Holdings A.S.1,43881,45101,41431,4204%-1,69
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7900000,7900000,7700000,780000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7900000,7900000,7700000,780000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,38931,38211,3821%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,17503,10003,1500%-0,79
Dogusan Boru Sanayii ve Ticaret A.S.0,9544200,9544200,9299500,929950%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,26075,30815,07115,2133%-1,79
Dunya Holding A.Ş.7,60507,74087,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0928250,0932670,0884050,089289%-3,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2266660,2200000,223333%-2,90
Eczacibasi Yatirim Holding A.S.3,60003,60003,53333,5667%-1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87525,87525,73085,7789%-3,23
Ege Endustri ve Ticaret A.S.14,500014,900014,500014,7000%0,68
Ege Profil ve Sanayi A.S.0,6727170,7005150,6671570,683836%0,82
Ege Seramik Sanayi ve Ticaret A.Ş.2,27002,32002,27002,2700%1,34
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,36001,65001,33001,6400%10,81
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,70671,70671,66671,6800%-3,08
Emek Elektrik Endüstrisi A.Ş.0,6200000,6500000,6200000,620000%0,00
Eminis Ambalaj A.S.2,61912,61912,57262,5881%-0,60
Enka Insaat ve Sanayi A.S.2,10012,12412,08812,1001%1,16
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,06192,02282,0228%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,9130300,9200000,8781820,885151%-6,62
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8600000,8400000,860000%3,61
Escort Teknoloji Yatırım A.Ş.0,0324590,0337420,0324590,033559%3,39
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2883150,2816100,283845%0,00
Federal-Mogul Izmit Piston10,642910,785710,214310,2857%2,13
Fenerbahçe Futbol A.Ş.10,993011,135710,945410,9454%-1,29
Ford Otomotiv Sanayi A.Ş.1,23001,23001,20001,2000%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0047930,0046450,004744%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,97201,98441,95961,9720%0,00
Garanti Faktoring A.S.0,9804701,06630,9623901,0663%7,76
Garanti Yatirim Ortakligi A.S.0,6977700,7126100,6903400,690340%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1408970,1408970,1382720,138272%-1,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1639060,1602630,160263%-1,12
Global Yatırım Holding A.Ş.0,2627350,2677400,2602330,260233%-1,89
Goodyear Lastikleri T.A.Ş.0,1466180,1497540,1466180,148970%1,06
Göltaş Göller Bölgesi Çimento A.Ş.26,200026,200025,400025,4000%-3,05
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6799800,6346500,640320%-12,40
GSD Holding A.S.0,6944400,7222200,6722200,677780%-10,95
Gubre Fabrikalari T.A.S.0,2478900,2532800,2478900,251930%1,63
Guler Yatirim Holding A.S.0,0841910,0862700,0841910,085231%0,00
Hacı Ömer Sabancı Holding A.Ş.4,49984,49984,42094,4603%-2,59
Hektaş Ticaret T.A.Ş.0,0157130,0160540,0157130,016054%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0410310,041031%-0,99
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,98083,98083,92313,9615%0,00
ICBC Turkey Bank A.S.1,19081,24561,17031,1772%-8,02
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2240000,2180000,220000%-2,65
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5188100,5020800,507650%-1,09
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,4792800,4871400,4714300,487140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1336530,1306660,131413%-2,22
Ingram Micro Bilisim Sistemleri A.S.1,24001,26501,24001,2500%2,04
Intema Insaat ve Tesisat Malzeme A.S.1,28461,30391,27181,3039%1,50
Inveo Yatırım Holding A.Ş.0,0247590,0257120,0245210,024997%2,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,40593,31043,3422%-0,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,40593,31043,3422%-0,94
Is Finansal Kiralama A.S.0,7343300,7449800,7290100,734330%-0,72
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,46441,42691,4456%1,32
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2120070,2053820,205382%-3,12
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,18001,12001,1300%0,89
Izmir Demir Celik Sanayi A.S.1,06241,07901,05411,0707%1,57
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,44802,49602,37602,4240%-0,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712600,9866700,9635500,978970%1,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3570300,3570300,3473800,352200%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7856800,7919200,7794400,791920%1,60
Karel Elektronik Sanayi Ve Ticaret A.S.1,99331,99331,95041,9719%-0,54
Karsan Otomotiv Sanayii ve Ticaret A.S.1,18981,19801,13241,1488%-2,10
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,7900000,7700000,770000%-1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.88,000088,500087,500087,5000%-0,57
Kent Gıda Maddeleri Sanayii A.Ş.38,250038,500037,500037,7500%-1,95
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2364700,2328600,234670%0,78
Kervansaray Yatirim Holding A.S.6,03086,03085,91255,9717%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,15151,16671,13641,1439%-1,31
Koç Holding A.Ș.5,80956,14295,80955,9524%1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1556250,1537500,153750%-1,20
Konya Cimento Sanayii A.S.71,500071,500070,500071,0000%-1,39
Kordsa Teknik Tekstil A.S.0,2042210,2042210,2000100,200010%-2,06
Koza Anadolu Metal Madencilik A.S.1,59161,63541,57701,5916%-1,80
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8278000,7971400,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,63001,65001,62001,6200%-0,61
Kütahya Porselen Sanayi A.Ş.1,43511,44801,40261,4091%1,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0319510,0314630,031707%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.2,62002,62002,56002,5600%-0,78
Luks Kadife Ticaret Sanayii A.S.2,09002,09002,06002,0700%-0,48
Lydia Holding AS1,68961,72401,65531,6759%1,24
Makina Takim Endustrisi A.S.0,2821900,2912900,2730800,291290%3,22
Marka Yatirim Holding A.S.0,8317400,8485400,8317400,831740%-1,00
Marmaris Altinyunus Turistik Tesisler A.S.32,000032,000031,750031,7500%-0,78
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,300014,800014,9000%-1,32
Marti Otel İşletmeleri A.Ş.1,54001,55001,51001,5400%-0,65
Mazhar Zorlu Holding A.S.1,61001,84001,53001,8200%15,19
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,353280%-2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1374%-4,48
Metemtur Otelcilik ve Turizm AS1,14001,15401,13071,1494%1,65
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,77521,72361,7340%0,00
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6200000,620000%-3,12
Migros Ticaret Anonim Sirketi17,800019,300017,800018,4000%3,95
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,72401,65531,6759%1,24
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,01402,02351,99502,0045%-0,47
Mondi Turkey Corrugated Cardboard Inc.2,01402,02351,99502,0045%-0,47
Net Holding A.S.0,5397100,5642400,5397100,556060%3,03
Netas Telekomunikasyon A.S.3,17503,20003,15003,1750%0,79
Nuh Cimento Sanayi A.S.9,60009,65009,50009,5000%-1,04
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,09501,11001,09001,1000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,900015,600014,900015,4000%5,48
Oyak Cimento Fabrikalari A.S.1,73771,73771,70591,7165%0,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0151310,0155350,0150640,015064%-1,32
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,30002,24002,2400%-2,61
Parsan Makina Parçaları Sanayi A.Ş.1,58241,63571,58241,6268%2,81
Penguen Gıda Sanayi A.Ş.0,8283100,8369400,8196800,819680%-2,06
Petkim Petrokimya Holding A.S.0,6398400,6398400,6301500,630150%-2,26
Petrokent Turizm A.Ş.24,600024,700024,200024,4000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4457140,4514280,4400000,445714%-0,64
Pinar Su Sanayi ve Ticaret A.S.0,3904020,3940000,3850050,386804%-1,83
Pinar Sut Mamulleri Sanayii A.S.0,7785710,7857140,7642850,771428%-2,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,52001,52001,49001,5000%-3,85
QNB Bank A.Ş.1,46111,46111,43611,4486%0,87
QNB Finansal Kiralama A.S.3,52453,52453,41493,4880%-1,55
QNB Finansal Kiralama A.Ş.0,4052990,4052990,3926990,401099%-1,55
QNB Finansbank A.Ş.2,39882,39882,35782,3783%0,87
Ral Yatirim Holding A.S.0,1173830,1205140,1158180,116601%-1,32
Ray Sigorta A.S.3,75273,78583,75273,7527%0,44
Reysaş Ticaret A.Ş.0,1534740,1548880,1527660,153474%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,12001,09001,1000%-2,65
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5872080,594117%-1,15
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,10401,09021,0972%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1760000,1760000,1740000,175000%-1,69
Sasa Polyester Sanayi A.Ş.0,0039900,0039900,0038860,003938%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,17392,11962,1377%0,00
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,63001,65001,62001,6200%-0,61
Silverline Endustri ve Ticaret A.S.0,1591830,1663260,1581630,164285%3,87
Soktas Tekstil Sanayi ve Ticaret A.S.1,18361,19221,17501,1750%-0,72
Sonmez Filament Sentetik A.S.1,38001,52001,38001,5000%11,11
Sonmez Pamuklu Sanayii A.S.0,2155510,2326090,2155510,229508%8,03
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,88006,92006,78006,7800%-1,02
Şeker Finansal Kiralama A.Ş.0,9802600,9802600,9614000,961400%-1,92
Şekerbank T.A.Ş.1,34631,39011,32441,3463%-2,38
Tat Gida Sanayi A.S.3,14003,30003,14003,2000%5,96
TAV Havalimanlari Holding A.S.8,01748,09387,94118,0174%-0,94
Tek Art Insaat Ticaret Turizm A.S.1,42751,47421,42751,4369%-1,28
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5878520,5792490,582117%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1757170,1688710,171154%-1,32
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,45005,4500%0,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,71481,71481,69941,6994%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1574070,1537030,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,17864,03574,1071%1,77
Turcas Petrol A.S.3,05863,13443,05863,0839%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9868400,9868400,9707500,970750%-2,69
Turk Sise ve Cam Fabrikalari A.S.1,13171,13171,11091,1213%-0,92
Turk Traktor ve Ziraat Makineleri A.S.15,500015,500015,200015,4000%0,00
Turkcell Iletisim Hizmetleri A.S.7,20007,25007,15007,1500%-0,69
Turkish Airlines Inc.0,9193500,9256900,9066700,913010%-0,69
Turkiye Sigorta A.S.0,0926520,0941000,0892740,091204%-5,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,6306200,6306200,6174900,626250%-1,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,31151,26971,2906%1,65
Türkiye Garanti Bankası A.Ş.3,61923,64873,50163,5604%-1,63
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,63801,61281,6254%-3,01
Türkiye Vakıflar Bankası T.A.O.3,48003,52003,46003,4600%-1,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,06786,10176,00006,0339%-1,11
Usak Seramik Sanayii A.S.0,0973270,0992610,0960380,096682%0,67
Ülker Bisküvi Sanayi A.Ş.5,00005,12004,98005,0000%1,63
Vakif Finansal Kiralama A.S.0,0090560,0091980,0090560,009104%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1112560,1121390,1094900,110373%-1,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7800000,7650000,770000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8476600,8476600,8148400,820310%-6,83
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,30002,33002,29002,3000%-0,43
Vestel Elektronik Sanayi ve Ticaret A.S.3,38003,42003,36003,3800%-0,59
Viking Kagit ve Seluloz A.S.1,29001,32001,27001,2800%-1,54
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2700000,2640000,265000%-1,49
Yapi ve Kredi Bankasi A.S.1,91931,93221,89351,8935%-3,29
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4175400,4109100,413120%-1,06
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,217045%1,28
Yesil Yatirim Holding A.S.0,6800000,6900000,6700000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1312200,1318270,1293970,130005%-1,83
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9463500,9356000,940980%-1,13