Amerikan Doları 50,0203 %0,07Euro 56,1175 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.059,43 %3,58Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.140,01 %3,47Ethereum 2.417,78 %6,29

4 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,23332,2667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6099600,6154300,6099600,612700%-0,44
Akbank T.A.Ş.4,16724,21864,16724,1929%-0,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,70007,60007,6500%-0,65
Akenerji Elektrik Üretim A.Ş.0,6348600,6380500,6252800,631660%-1,00
Akin Tekstil A.S.2,44002,46002,39002,4000%-1,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,327213,051513,1434%0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,1019340,1025000,1008010,100801%-2,20
Aksigorta A.Ş.3,08863,08863,00123,0012%-3,74
Aksu Enerji Ve Ticaret A.S.1,68501,68501,64731,6567%-1,68
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,600015,300015,3000%-1,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0696880,0696880,0683350,069011%-0,97
Alarko Holding A.Ş.1,77661,82621,77661,8064%0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39892,42172,37622,3762%-0,95
Alkim Alkali Kimya A.S.0,3873580,3890060,3840610,384061%-0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0692850,0678570,068571%0,00
Altinyunus Cesme Turistik Inc.4,11424,11423,74023,7776%1,00
Anadolu Anonim Türk Sigorta Şirketi0,4462380,4501020,4423750,442375%-1,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05981,06611,03471,0347%-2,37
Anadolu Grubu Holding A.S.0,6607460,6656760,6508840,660746%0,00
Anadolu Hayat Emeklilik A.S.2,03432,11562,03432,0750%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,34171,30141,3114%-0,76
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,73761,75221,69381,6938%-4,13
Arcelik A.S.7,75617,85377,70737,7073%-1,86
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91331,91331,84991,8605%-3,30
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,07501,10001,06001,0600%-0,93
Arsan Tekstil Sanayi ve Ticaret A.S.0,0336440,0336440,0325760,032843%-1,60
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3785690,3712180,371218%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.1,50711,52371,49061,4988%-1,63
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9667400,9793800,9414600,947780%-1,32
Atlantis Yatirim Holding A.S.0,9400001,03000,9400001,0100%-2,88
Atlas Yatırım Ortaklığı A.Ş.1,01731,04671,01731,0369%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6152400,615240%-2,56
Ayen Enerji A.S.1,15831,16901,14221,1475%-0,93
Aygaz A.S.3,56003,60003,52003,5200%-1,68
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,02031,98392,0021%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,73191,70181,7018%-0,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,75001,72001,7200%-1,15
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1041030,1002950,102199%2,55
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,35451,29081,3226%0,61
Besiktas Futbol Yatirimlari A.S.0,8921400,9176300,8884990,895781%-0,40
Big Medya Teknoloji Anonim Sirketi3,33773,33773,25773,2577%-2,98
BIM Birlesik Magazalar A.S.1,44791,51041,44791,4896%1,42
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,92025,75585,7886%0,57
Blume Metal Kimya Anonim Sirketi0,2072730,2109420,2063560,208191%0,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,62002,56002,6000%2,36
Borusan Yatirim ve Pazarlama A.S.4,56004,58004,52004,5600%0,00
Bosch Fren Sistemleri A.Ş.13,137813,137812,811412,8930%-2,47
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0563280,0568920,0557650,056047%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,01221,97561,9756%-1,82
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1446150,1423070,143076%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8212900,7980400,821290%0,00
Bursa Cimento Fabrikasi A.S.4,57874,66434,53594,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,66712,61832,6183%-2,42
Celik Halat ve Tel Sanayii A.S.1,98951,98951,96231,9714%-1,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,79311,75171,7517%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,900023,200020,900022,4000%6,67
Cimentas Izmir Cimento Fabrikasi A.S.5,25815,83705,25815,6440%9,35
Coca-Cola İçecek A.Ş.8,80008,90008,75008,8000%0,00
Cosmos Yatirim Holding A.S.0,8300000,8400000,8100000,830000%2,47
Creditwest Faktoring A.S.0,3366650,3399990,3333320,336665%0,00
Çelebi Hava Servisi A.Ş.14,861115,000014,583314,5833%-0,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,55008,65008,50008,5500%-0,58
Dagi Yatirim Holding A.S.1,64881,64881,61701,6170%-1,93
Dardanel Onentas Gida Sanayi A.S.1,02001,07001,00001,0300%1,98
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,27331,27331,22671,2400%-0,54
Demisas Dokum Emaye Sanayi A.S.0,7767000,7888300,7767000,776700%-0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,50001,49001,4900%-0,67
Derimod Konfeksiyon Ayakkabi A.S.0,9289400,9614200,9224500,928940%1,42
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1004530,0984430,098443%-2,00
Deva Holding A.S.4,10144,37624,10144,1859%1,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,60006,70006,45006,4500%-3,01
Dogan Burda Magazine Publishing and Media Inc.3,33773,33773,25773,2577%-2,98
Dogan Sirketler Grubu Holdings A.S.1,53061,53061,50611,5122%-1,98
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8600000,8200000,840000%-1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8600000,8200000,840000%-1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,35331,32461,3318%-0,54
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,20003,05003,0750%-2,38
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,23991,10121,1176%-5,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,22754,28444,22754,2654%0,45
Dunya Holding A.Ş.9,913710,04959,913710,0495%1,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1160320,1182420,1116110,112717%0,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2733330,2666660,270000%0,00
Eczacibasi Yatirim Holding A.S.3,02673,02672,93332,9333%-3,51
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,48834,77724,48834,6231%0,84
Ege Endustri ve Ticaret A.S.15,200015,600015,200015,4000%1,32
Ege Profil ve Sanayi A.S.0,4269810,4314280,4247570,429204%1,58
Ege Seramik Sanayi ve Ticaret A.Ş.3,34003,62003,34003,4800%2,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7600000,7100000,740000%-3,90
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28531,29601,26931,2853%-0,41
Emek Elektrik Endüstrisi A.Ş.0,7600000,7800000,7500000,760000%-2,56
Eminis Ambalaj A.S.2,86712,86712,80512,8051%-0,55
Enka Insaat ve Sanayi A.S.1,56011,63211,52411,6201%4,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,64431,60521,6182%1,64
Eregli Demir ve Celik Fabrikalari T.A.S.0,5993940,6063630,5959090,599394%-0,58
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8300000,8100000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0320920,0322750,0315420,031725%-1,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4112400,4157100,4000650,400065%-1,10
Federal-Mogul Izmit Piston16,000016,285715,928616,2143%2,72
Fenerbahçe Futbol A.Ş.9,66059,75579,61299,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,12001,14001,12001,1400%0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053370,0053370,0052380,005337%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,61231,6247%-0,76
Garanti Faktoring A.S.0,8855800,8855800,8675100,872030%-1,53
Garanti Yatirim Ortakligi A.S.0,6606500,6606500,6458100,645810%-2,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1452730,1417720,143522%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1857600,1839390,183939%-0,98
Global Yatırım Holding A.Ş.0,3302960,3302960,3227890,325291%-2,26
Goodyear Lastikleri T.A.Ş.0,1740600,1740600,1709240,170924%-0,91
Göltaş Göller Bölgesi Çimento A.Ş.24,800024,800024,000024,0000%-2,44
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6686500,6516500,651650%-2,54
GSD Holding A.S.0,6833300,6944400,6833300,683330%-1,60
Gubre Fabrikalari T.A.S.0,2330700,2425000,2317200,235770%1,16
Guler Yatirim Holding A.S.0,0841910,0873090,0841910,086270%1,22
Hacı Ömer Sabancı Holding A.Ş.4,38144,42094,30244,3419%-1,79
Hektaş Ticaret T.A.Ş.0,0167370,0179330,0165670,017421%3,03
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,73083,90383,73083,8654%1,00
ICBC Turkey Bank A.S.1,14981,17031,14981,1566%-0,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2140000,2060000,208000%-1,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6024900,6359600,5857500,591330%-0,93
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,250000%0,00
Ihlas Holding A.S.0,3850000,4085700,3850000,392860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1515730,1545600,1515730,151573%0,00
Ingram Micro Bilisim Sistemleri A.S.1,07501,10001,06001,0600%-0,93
Intema Insaat ve Tesisat Malzeme A.S.1,23321,27821,23321,2654%1,03
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0228550,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,05573,09392,99213,0048%-4,06
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,05573,09392,99213,0048%-4,06
Is Finansal Kiralama A.S.0,6598400,6598400,6518600,654520%-1,20
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,29541,32361,28601,2860%-2,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2296740,2296740,2252580,229674%0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,63001,73001,61001,7100%10,32
Izmir Demir Celik Sanayi A.S.1,01261,02921,00431,0126%-0,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,54402,88002,54402,8080%-1,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8710500,8479200,847920%-1,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2364100,241230%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6547300,6422600,642260%-0,96
Karel Elektronik Sanayi Ve Ticaret A.S.1,98262,01481,97192,0040%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,61651,63301,59191,6083%-1,01
Karsu Tekstil Sanayii ve Ticaret A.S.1,02001,10001,01001,0300%1,98
Kartonsan Karton Sanayi ve Ticaret A.Ş.111,43111,43108,57109,29%-1,29
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,500043,000043,5000%-2,25
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2834100,2888200,2779900,279800%-1,27
Kervansaray Yatirim Holding A.S.2,77892,84982,77892,8144%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,28791,37121,26521,3409%6,63
Koç Holding A.Ș.4,72384,76194,68574,6857%-1,60
Konfrut Gida Sanayi ve Ticaret A.S.0,1750000,1750000,1687500,170312%-1,80
Konya Cimento Sanayii A.S.73,000073,500071,500072,0000%-2,04
Kordsa Teknik Tekstil A.S.0,2000100,2042210,1989570,198957%-2,58
Koza Anadolu Metal Madencilik A.S.1,73761,75221,69381,6938%-4,13
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,7971400,7894700,797140%-0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,57001,53001,5300%-1,92
Kütahya Porselen Sanayi A.Ş.1,64291,64941,60711,6234%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0402430,0402430,0395120,039512%-0,61
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,64003,6400%-2,15
Luks Kadife Ticaret Sanayii A.S.1,82001,84001,75001,7900%-1,10
Lydia Holding AS1,52481,53851,51111,5111%-0,90
Makina Takim Endustrisi A.S.0,3550100,3550100,3459100,355010%0,00
Marka Yatirim Holding A.S.0,6217000,6301000,6217000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.31,000031,250030,500031,0000%0,81
Marshall Boya ve Vernik Sanayi A.Ş.16,084616,148715,828315,8923%0,40
Marti Otel İşletmeleri A.Ş.1,54001,57001,53001,5400%-0,65
Mazhar Zorlu Holding A.S.0,9800001,00000,9700000,970000%-1,02
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,38621,35061,3684%-2,53
Metemtur Otelcilik ve Turizm AS1,05591,07461,05121,0606%0,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,83722,00231,81651,9714%7,30
Metro Yatirim Ortakligi A.S.0,7000000,7000000,6800000,680000%-2,86
Migros Ticaret Anonim Sirketi15,000015,600015,000015,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,53851,51111,5111%-0,90
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,32051,34901,31101,3110%-0,72
Mondi Turkey Corrugated Cardboard Inc.1,32051,34901,31101,3110%-0,72
Net Holding A.S.0,5070000,5151700,4988200,515170%1,61
Netas Telekomunikasyon A.S.3,20003,20003,15003,1750%-0,78
Nuh Cimento Sanayi A.S.8,15008,20008,15008,2000%1,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8200000,8150000,815000%-0,61
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,100017,600017,000017,3000%0,58
Oyak Cimento Fabrikalari A.S.1,54691,54691,52581,5258%-1,37
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0190990,0174850,019099%6,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,62002,66002,60002,6000%-2,26
Parsan Makina Parçaları Sanayi A.Ş.1,84021,84021,76901,7690%-0,50
Penguen Gıda Sanayi A.Ş.0,9922401,01810,9836200,992240%0,00
Petkim Petrokimya Holding A.S.0,4992700,4992700,4895800,494430%-0,97
Petrokent Turizm A.Ş.19,000019,100018,800018,9000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3971420,3771420,391428%2,24
Pinar Su Sanayi ve Ticaret A.S.0,2734610,2896530,2716620,284256%6,04
Pinar Sut Mamulleri Sanayii A.S.0,6371420,6514280,6342850,637142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,62001,58001,5800%-2,47
QNB Bank A.Ş.1,44861,46111,43611,4486%0,00
QNB Finansal Kiralama A.S.3,68883,81663,68883,7071%0,00
QNB Finansal Kiralama A.Ş.0,4241990,4388990,4241990,426299%0,00
QNB Finansbank A.Ş.2,37832,39882,35782,3783%0,00
Ral Yatirim Holding A.S.0,0892110,0899940,0868640,087646%-2,61
Ray Sigorta A.S.1,61181,62011,58701,5870%-1,03
Reysaş Ticaret A.Ş.0,1428650,1456940,1428650,143572%0,49
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,07001,03001,0400%-1,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6286580,6148420,614842%-1,11
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,13861,11781,1248%-1,21
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2220000,2220000,2080000,209000%-6,28
Sasa Polyester Sanayi A.Ş.0,0044040,0044040,0043010,004353%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73911,74641,71741,7246%-2,46
Selcuk Gida Endustri Ihracat A.S.15,797416,013815,797416,0138%1,37
Serve Film Prodüksiyon Eglence A.S.1,56001,57001,53001,5300%-1,92
Silverline Endustri ve Ticaret A.S.0,1775510,1785710,1765300,176530%-1,14
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,36371,32081,3551%1,94
Sonmez Filament Sentetik A.S.1,36001,40001,35001,3800%2,22
Sonmez Pamuklu Sanayii A.S.0,2341600,2372610,2264060,227957%-2,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,09006,14006,07006,1400%0,82
Şeker Finansal Kiralama A.Ş.1,24421,25361,22531,2253%-2,26
Şekerbank T.A.Ş.1,12741,12741,11651,1274%-0,96
Tat Gida Sanayi A.S.2,50002,52002,43002,4400%-3,17
Tek Art Insaat Ticaret Turizm A.S.1,25961,28761,25031,2689%3,03
Tera Finansal Yatırımlar Holding A.Ş.0,5935870,5935870,5821170,582117%-1,93
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1894100,1825640,184846%-2,41
Tofas Turk Otomobil Fabrikasi A.S.5,00005,35005,00005,1000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,65331,69181,63021,6456%0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1574070,1537030,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,42863,37143,3857%-1,25
Turcas Petrol A.S.2,57832,80582,57832,6794%1,92
Turk Prysmian Kablo ve Sistemleri A.S.1,02971,04581,00831,0190%-2,06
Turk Sise ve Cam Fabrikalari A.S.1,10051,11091,07981,0902%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,400014,400014,000014,0000%-4,11
Turkcell Iletisim Hizmetleri A.S.6,55006,65006,35006,4500%-2,27
Turkish Airlines Inc.0,8052200,8052200,7862000,798880%0,80
Turkiye Sigorta A.S.0,0641810,0661110,0641810,064663%3,08
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,6043500,5736900,578070%-5,04
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,42311,43011,41621,4162%-0,49
Türkiye Garanti Bankası A.Ş.2,82482,82482,76592,7777%-2,48
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,67581,60021,6002%-3,05
Türkiye Vakıflar Bankası T.A.O.3,27433,29993,19763,1976%-3,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,40689,49158,23739,4915%17,15
Usak Seramik Sanayii A.S.0,1205310,1237540,1192420,119886%-0,54
Ülker Bisküvi Sanayi A.Ş.3,84003,84003,70003,7400%-1,58
Vakif Finansal Kiralama A.S.0,0093410,0093410,0091980,009198%-2,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1147880,1130220,113905%-0,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,8050000,7850000,785000%-1,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7054700,6890600,689060%-2,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,23002,24002,18002,1900%-0,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,64003,58003,5800%-2,72
Viking Kagit ve Seluloz A.S.0,9000000,9200000,8900000,900000%-1,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1990000,2210000,1990000,203000%-2,87
Yapi ve Kredi Bankasi A.S.1,61011,62301,59731,6101%-0,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4484700,4506800,4396300,446260%-0,49
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,211550%0,00
Yesil Yatirim Holding A.S.0,7500000,7500000,7300000,730000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1306120,1275750,129397%-2,74
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,11841,10231,1023%-0,97