Amerikan Doları 50,0438 %0,05Euro 56,3594 %0,33Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.444,01 %0,38Ethereum 2.423,56 %0,11

1 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,25002,2667%-0,73
Afyon Çimento Sanayi T.A.Ş.0,6127000,6209000,6127000,615430%0,45
Akbank T.A.Ş.4,19294,24444,19294,2186%-1,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,70007,80007,70007,7000%-1,28
Akenerji Elektrik Üretim A.Ş.0,6412400,6476200,6348600,638050%-1,48
Akin Tekstil A.S.2,42002,50002,41002,4300%0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143413,051513,0515%-0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1041990,1025000,103066%0,55
Aksigorta A.Ş.3,11773,14683,08863,1177%-0,93
Aksu Enerji Ve Ticaret A.S.1,68501,69441,67551,6850%-0,56
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,800015,600015,6000%-1,27
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0690110,0703650,0690110,069688%0,00
Alarko Holding A.Ş.1,79641,81631,78651,7964%-0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,44442,37622,3989%0,48
Alkim Alkali Kimya A.S.0,3873580,3890060,3857100,387358%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0707140,0685710,068571%-2,04
Altinyunus Cesme Turistik Inc.3,81503,81503,74023,7402%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4481700,4539650,4462380,448170%-0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,06611,06611,05351,0598%0,00
Anadolu Grubu Holding A.S.0,6558150,6656760,6558150,660746%0,00
Anadolu Hayat Emeklilik A.S.1,98552,09531,95292,0750%4,08
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,32151,34171,31141,3215%-1,50
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,76681,82521,70841,7668%-0,82
Arcelik A.S.7,85377,95127,80497,8537%0,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,96621,96621,91331,9239%-1,62
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,06001,07500,9600001,0700%0,94
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0339110,0328430,033377%0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3793040,3712180,374894%2,82
Ata Gayrimenkul Yatirim Ortakligi A.S.1,56511,56511,51541,5237%-1,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351500,9730600,9351500,960420%2,01
Atlantis Yatirim Holding A.S.1,10001,14001,02001,0400%-2,80
Atlas Yatırım Ortaklığı A.Ş.1,06621,07601,03691,0369%-2,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6557200,6314300,631430%0,00
Ayen Enerji A.S.1,16901,17441,15831,1583%-0,92
Aygaz A.S.3,60003,62003,56003,5800%-1,65
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,02032,00212,0021%-0,90
Bak Ambalaj Sanayi ve Ticaret A.S.1,73191,76201,71681,7168%-1,72
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,77001,73001,7400%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,0996600,0983900,099660%0,64
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,33861,29081,3147%1,23
Besiktas Futbol Yatirimlari A.S.0,8921400,9030640,8884990,899423%-0,80
Big Medya Teknoloji Anonim Sirketi3,29773,37763,29773,3576%-1,18
BIM Birlesik Magazalar A.S.1,40621,52081,40621,4688%2,17
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,85445,72295,7558%0,00
Blume Metal Kimya Anonim Sirketi0,2045220,2091080,2045220,207273%-0,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,54002,58002,52002,5400%0,00
Borusan Yatirim ve Pazarlama A.S.4,56004,60004,54004,5600%-0,44
Bosch Fren Sistemleri A.Ş.13,545813,627413,219413,2194%1,89
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0560470,0560470,0552020,056047%1,02
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,01222,02442,00002,0122%0,61
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1453840,1430760,143846%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8290300,8367800,8057900,821290%0,00
Bursa Cimento Fabrikasi A.S.4,66434,66434,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,73222,65082,6834%0,61
Celik Halat ve Tel Sanayii A.S.2,01662,01661,98951,9985%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,76551,75171,7517%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,900021,100020,900021,0000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,20985,25815,16165,1616%-0,93
Coca-Cola İçecek A.Ş.8,85009,05008,80008,8000%0,00
Cosmos Yatirim Holding A.S.0,8200000,8200000,8000000,810000%0,00
Creditwest Faktoring A.S.0,3399990,3433320,3366650,336665%-0,98
Çelebi Hava Servisi A.Ş.14,722214,861114,722214,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,65008,70008,55008,6000%-0,58
Dagi Yatirim Holding A.S.1,64091,65681,62501,6488%1,47
Dardanel Onentas Gida Sanayi A.S.1,00001,03001,00001,0100%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,15331,24671,14671,2467%9,36
Demisas Dokum Emaye Sanayi A.S.0,7888300,7949000,7827700,782770%-0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,53001,50001,5000%-1,32
Derimod Konfeksiyon Ayakkabi A.S.0,9419300,9614200,9094500,915950%-4,08
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1014570,0994480,100453%-0,99
Deva Holding A.S.4,10144,18594,08024,1225%1,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,65006,75006,60006,6500%0,76
Dogan Burda Magazine Publishing and Media Inc.3,29773,37763,29773,3576%-1,18
Dogan Sirketler Grubu Holdings A.S.1,55511,56741,53061,5429%-2,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8700000,8400000,850000%-1,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8700000,8400000,850000%-1,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36051,33901,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,22503,15003,1500%-3,08
Dogusan Boru Sanayii ve Ticaret A.S.1,04421,19911,03601,1828%13,28
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,24644,24644,22754,2464%0,00
Dunya Holding A.Ş.9,913710,04959,77799,9137%-1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1140430,1096220,111611%2,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2800000,2666660,270000%1,25
Eczacibasi Yatirim Holding A.S.3,06673,08003,02673,0400%-1,72
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,64244,68094,56544,5846%-0,83
Ege Endustri ve Ticaret A.S.15,200015,200015,000015,2000%0,00
Ege Profil ve Sanayi A.S.0,4002940,4269810,3980700,422533%-0,52
Ege Seramik Sanayi ve Ticaret A.Ş.3,48003,50003,40003,4000%-3,95
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7700000,7900000,7600000,770000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,30131,31201,29071,2907%-0,82
Emek Elektrik Endüstrisi A.Ş.0,7900000,7900000,7700000,780000%-2,50
Eminis Ambalaj A.S.2,85162,85162,80512,8206%-0,55
Enka Insaat ve Sanayi A.S.1,57211,57211,54811,5481%-0,77
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,57901,61821,57901,5921%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6063630,6133330,6028780,602878%0,58
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8300000,8200000,830000%-1,19
Escort Teknoloji Yatırım A.Ş.0,0328250,0331920,0319090,032092%-3,31
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4090050,4157100,4000650,404535%-0,55
Federal-Mogul Izmit Piston15,928616,000015,642915,7857%-0,90
Fenerbahçe Futbol A.Ş.9,66059,70819,61299,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,15001,17001,12001,1300%-1,74
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0053370,0052870,005287%-0,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,64951,62471,6371%0,00
Garanti Faktoring A.S.0,8991400,9036600,8855800,885580%-0,51
Garanti Yatirim Ortakligi A.S.0,6606500,6680800,6532300,660650%-1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1470230,1435220,144397%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,1894020,1839390,185760%0,00
Global Yatırım Holding A.Ş.0,3378030,3403050,3302960,332798%-0,75
Goodyear Lastikleri T.A.Ş.0,1740600,1748440,1724920,172492%-1,79
Göltaş Göller Bölgesi Çimento A.Ş.24,600024,600024,000024,6000%1,65
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6743200,6629800,668650%0,00
GSD Holding A.S.0,7000000,7055600,6888900,694440%-1,58
Gubre Fabrikalari T.A.S.0,2371100,2371100,2330700,233070%-1,15
Guler Yatirim Holding A.S.0,0893880,0893880,0841910,085231%-1,20
Hacı Ömer Sabancı Holding A.Ş.4,42094,49984,42094,4209%0,00
Hektaş Ticaret T.A.Ş.0,0170790,0172500,0167370,016908%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,84623,88463,82693,8269%-0,50
ICBC Turkey Bank A.S.1,15661,17031,15661,1635%-0,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2120000,212000%-2,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6024900,6080700,5969100,596910%-0,93
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,250000%0,00
Ihlas Holding A.S.0,3850000,4007100,3850000,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1523200,1538130,1508260,151573%-0,98
Ingram Micro Bilisim Sistemleri A.S.1,06001,07500,9600001,0700%0,94
Intema Insaat ve Tesisat Malzeme A.S.1,24611,26541,23971,2525%1,56
Inveo Yatırım Holding A.Ş.0,0226170,0235690,0226170,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,11943,24673,08763,1321%-2,57
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,11943,24673,08763,1321%-2,57
Is Finansal Kiralama A.S.0,6571800,6704800,6571800,662500%0,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,31421,33301,30481,3142%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285700,2340910,2263620,228570%-0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,56001,59001,54001,5500%-3,12
Izmir Demir Celik Sanayi A.S.1,03751,04581,02091,0209%-3,15
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,71202,85602,71202,8560%10,19
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8633400,8710500,8556300,863340%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6547300,6485000,648500%-0,95
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,241230%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,00402,01481,99332,0040%1,08
Karsan Otomotiv Sanayii ve Ticaret A.S.1,61651,65761,61651,6248%-1,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,00001,01000,9900001,0100%1,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.112,14112,14110,71110,71%-1,90
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,500044,000044,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2870200,2888200,2816000,283410%-0,63
Kervansaray Yatirim Holding A.S.2,79072,95632,79072,8144%1,71
Klimasan Klima Sanayi ve Ticaret A.Ş.1,29541,29541,25001,2576%1,22
Koç Holding A.Ș.4,72384,83814,71434,7619%-0,40
Konfrut Gida Sanayi ve Ticaret A.S.0,1750000,1781250,1718750,173437%-0,89
Konya Cimento Sanayii A.S.74,000074,500073,500073,5000%-0,68
Kordsa Teknik Tekstil A.S.0,1989570,2063260,1989570,204221%2,65
Koza Anadolu Metal Madencilik A.S.1,76681,82521,70841,7668%-0,82
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,8048000,804800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,60001,55001,5600%-0,64
Kütahya Porselen Sanayi A.Ş.1,64941,64941,62341,6234%-0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0392680,0404870,0387800,039756%0,62
Logo Yazilim Sanayi ve Ticaret A.S.3,72003,74003,68003,7200%-0,53
Luks Kadife Ticaret Sanayii A.S.1,84001,84001,81001,8100%-1,09
Lydia Holding AS1,53851,54541,51791,5248%-1,33
Makina Takim Endustrisi A.S.0,3459100,3550100,3459100,355010%0,00
Marka Yatirim Holding A.S.0,6217000,6385100,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.30,750031,500030,250030,7500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,764215,956415,700115,8283%0,41
Marti Otel İşletmeleri A.Ş.1,55001,57001,54001,5500%-1,27
Mazhar Zorlu Holding A.S.1,01001,01000,9700000,980000%-2,97
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,38621,40401,38621,4040%0,00
Metemtur Otelcilik ve Turizm AS1,04191,06531,04191,0559%-0,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,87851,87851,82691,8372%-1,66
Metro Yatirim Ortakligi A.S.0,7000000,7200000,6933300,700000%0,96
Migros Ticaret Anonim Sirketi15,100015,300015,000015,3000%1,32
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,53851,54541,51791,5248%-1,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,28251,33001,28251,3205%7,75
Mondi Turkey Corrugated Cardboard Inc.1,28251,33001,28251,3205%7,75
Net Holding A.S.0,5070000,5070000,4988200,507000%0,00
Netas Telekomunikasyon A.S.3,17503,27503,17503,2000%-0,78
Nuh Cimento Sanayi A.S.8,15008,25008,10008,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8300000,8200000,820000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,000017,500017,000017,2000%-0,58
Oyak Cimento Fabrikalari A.S.1,53631,56811,53631,5469%-0,68
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0160050,0180230,0160050,017888%3,10
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,70002,64002,6600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,77791,79571,76901,7779%0,50
Penguen Gıda Sanayi A.Ş.1,01811,02680,9836200,992240%-4,96
Petkim Petrokimya Holding A.S.0,4992700,5041200,4944300,499270%-0,96
Petrokent Turizm A.Ş.19,000019,600018,900018,9000%-1,56
Pınar Entegre Et ve Un Sanayi A.Ş.0,3800000,3828570,3800000,382857%-0,74
Pinar Su Sanayi ve Ticaret A.S.0,2716620,2716620,2662650,268064%-1,97
Pinar Sut Mamulleri Sanayii A.S.0,6428570,6457140,6342850,637142%-0,89
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,62001,63001,61001,6200%-1,22
Platform Turizm Tasimacilik A.S.46,510046,580046,510046,5800%0,04
QNB Bank A.Ş.1,44861,46111,43611,4486%0,00
QNB Finansal Kiralama A.S.3,68883,72543,68883,7071%0,00
QNB Finansal Kiralama A.Ş.0,4241990,4283990,4241990,426299%0,00
QNB Finansbank A.Ş.2,37832,39882,35782,3783%0,00
Ral Yatirim Holding A.S.0,0884290,0931240,0868640,089994%1,77
Ray Sigorta A.S.1,63661,65321,59531,6036%-1,52
Reysaş Ticaret A.Ş.0,1435720,1442790,1428650,142865%-1,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,06001,0600%-2,75
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6355670,6148420,621750%1,12
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,14541,13161,1386%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2230000,2280000,2210000,223000%0,00
Sasa Polyester Sanayi A.Ş.0,0043530,0044560,0043530,004353%-1,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,75361,78261,75361,7681%0,00
Selcuk Gida Endustri Ihracat A.S.15,797416,013815,581015,7974%-1,35
Serve Film Prodüksiyon Eglence A.S.1,58001,60001,55001,5600%-0,64
Silverline Endustri ve Ticaret A.S.0,1785710,1795910,1775510,178571%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,38091,32081,3294%-1,27
Sonmez Filament Sentetik A.S.1,34001,37001,32001,3500%3,05
Sonmez Pamuklu Sanayii A.S.0,2357100,2450150,2310580,234160%-0,66
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,18006,20006,05006,0900%-3,49
Şeker Finansal Kiralama A.Ş.1,26301,27241,25361,2536%-1,48
Şekerbank T.A.Ş.1,16031,16031,12741,1384%-2,80
Tat Gida Sanayi A.S.2,55002,59002,52002,5200%6,78
Tek Art Insaat Ticaret Turizm A.S.1,25961,27821,23161,2316%-5,71
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5964550,5849840,593587%1,47
Tera Yatirim Teknoloji Holding A.Ş.0,1894100,1916920,1871280,189410%-1,19
Tofas Turk Otomobil Fabrikasi A.S.5,02005,15005,02005,1000%1,59
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,66101,66101,61481,6379%1,43
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1537030,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,44293,47143,41433,4286%0,00
Turcas Petrol A.S.2,80582,80582,60362,6289%-4,59
Turk Prysmian Kablo ve Sistemleri A.S.1,02971,04581,02441,0405%0,00
Turk Sise ve Cam Fabrikalari A.S.1,09021,11091,07981,0902%-0,94
Turk Traktor ve Ziraat Makineleri A.S.14,700014,700014,500014,6000%-0,68
Turkcell Iletisim Hizmetleri A.S.6,75006,75006,55006,6000%-2,94
Turkish Airlines Inc.0,7798600,7925400,7798600,792540%1,63
Turkiye Sigorta A.S.0,0632160,0632160,0622500,062733%-0,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6174900,6043500,608730%-0,71
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,42311,44411,41621,4231%0,99
Türkiye Garanti Bankası A.Ş.2,83662,86012,82482,8483%-0,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,66321,68841,65061,6506%-0,76
Türkiye Vakıflar Bankası T.A.O.3,32553,32553,29993,3255%-0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,98308,10176,98308,1017%16,02
Usak Seramik Sanayii A.S.0,1224640,1224640,1205310,120531%-3,11
Ülker Bisküvi Sanayi A.Ş.3,80003,86003,78003,8000%-0,52
Vakif Finansal Kiralama A.S.0,0095780,0095780,0093880,009388%-1,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1156710,1139050,114788%-0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8650000,8650000,7950000,800000%-5,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,7109400,6890600,705470%2,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,11002,22002,11002,2000%1,85
Vestel Elektronik Sanayi ve Ticaret A.S.3,66003,70003,66003,6800%-1,08
Viking Kagit ve Seluloz A.S.0,9000000,9100000,9000000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2140000,2080000,209000%0,00
Yapi ve Kredi Bankasi A.S.1,63591,63591,62301,6230%-0,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4484700,4528900,4462600,448470%-0,49
Yesil Yapi Endustrisi A.S.0,2170450,2170450,2115500,211550%-1,28
Yesil Yatirim Holding A.S.0,7500000,7500000,7300000,730000%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1360800,1366870,1330420,133042%-1,79
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,11841,10771,1130%-0,48