Amerikan Doları 50,0189 %0,06Euro 56,1181 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.190,00 %3,53Ethereum 2.419,99 %6,38

17 Kasım 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,25002,2833%-0,72
Afyon Çimento Sanayi T.A.Ş.0,6427900,6427900,6318500,634580%-1,69
Akbank T.A.Ş.4,24444,27014,11584,1415%-3,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,60007,45007,5500%-1,31
Akenerji Elektrik Üretim A.Ş.0,7273700,7273700,6763300,685900%-0,92
Akin Tekstil A.S.2,58002,70002,52002,5400%-1,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522113,602914,2463%-2,52
Aksa Akrilik Kimya Sanayii A.Ş.0,1092960,1092960,1036330,103633%-5,18
Aksigorta A.Ş.3,43823,43823,35083,3799%-0,85
Aksu Enerji Ve Ticaret A.S.1,81671,84501,78851,8167%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,600016,300016,3000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0710410,0730710,0703650,070365%-2,80
Alarko Holding A.Ş.1,92541,92541,89571,9056%-1,54
Alcatel Lucent Teletas Telekomunikasyon A.S.2,62632,62632,55812,5808%-2,57
Alkim Alkali Kimya A.S.0,3956000,3956000,3923030,392303%-1,24
Alkim Kagit Sanayi ve Ticaret A.S.0,0764280,0764280,0735710,074285%-0,95
Altinyunus Cesme Turistik Inc.3,88984,00203,85243,8898%-0,95
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4868060,4829420,482942%-1,57
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,06611,06611,04721,0598%-0,59
Anadolu Grubu Holding A.S.0,7297840,7297840,7199230,724853%-0,68
Anadolu Hayat Emeklilik A.S.2,22142,22141,96101,9610%-3,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,42241,40221,4123%-0,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,31411,32141,27761,2995%-1,66
Arcelik A.S.8,53668,58548,48788,5366%0,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,20932,21992,17762,1776%-0,96
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,04001,12001,03501,0950%5,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0341780,0368480,0339110,035513%2,31
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3822450,3748940,382245%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,66451,68931,61481,6313%-2,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04261,05521,03621,0489%1,22
Atlantis Yatirim Holding A.S.1,15001,16001,09001,0900%-4,39
Atlas Yatırım Ortaklığı A.Ş.1,22271,22271,12491,1445%-6,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7042900,7123800,6719100,671910%-2,35
Ayen Enerji A.S.1,28701,30301,27621,2870%-0,41
Aygaz A.S.3,86003,86003,80003,8200%-1,04
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,18412,18412,14772,1477%-1,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,73191,68671,7319%1,77
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,83001,84001,80001,8000%-1,10
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1034690,1034690,1015640,101564%-1,84
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,55371,41031,4183%-1,11
Besiktas Futbol Yatirimlari A.S.0,9831750,9831750,9540440,968609%-0,75
Big Medya Teknoloji Anonim Sirketi3,83733,83733,73743,7574%-2,08
BIM Birlesik Magazalar A.S.1,33331,37501,31251,3333%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,98606,31495,55846,2820%9,14
Blume Metal Kimya Anonim Sirketi0,2100250,2100250,2063560,206356%-1,32
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,44002,38002,4200%0,00
Borusan Yatirim ve Pazarlama A.S.4,94004,94004,86004,8800%-1,21
Bosch Fren Sistemleri A.Ş.13,464213,464213,301013,3826%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0526670,0535120,0515400,052667%1,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,09762,09762,06102,0610%-0,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1546150,1515380,153076%-1,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8522800,8290300,836780%-0,92
Bursa Cimento Fabrikasi A.S.4,70714,74984,57874,6215%-2,70
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,92732,92732,89482,8948%-1,11
Celik Halat ve Tel Sanayii A.S.2,07992,07992,01662,0437%-1,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,82071,77931,7793%-2,27
Cim Beton Hazirbeton Prefabrication A.S.21,900021,900021,400021,6000%-0,92
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,64405,54755,5958%0,87
Coca-Cola İçecek A.Ş.8,60008,60008,50008,5000%-1,16
Cosmos Yatirim Holding A.S.0,8500000,8900000,8400000,850000%0,00
Creditwest Faktoring A.S.0,3566650,3733320,3566650,359999%-0,92
Çelebi Hava Servisi A.Ş.16,666716,666716,250016,2500%-2,50
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,20009,25009,10009,1000%-1,09
Dagi Yatirim Holding A.S.1,67281,67281,64091,6409%-1,90
Dardanel Onentas Gida Sanayi A.S.1,04001,06001,03001,0500%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,10001,12671,09331,1067%0,00
Demisas Dokum Emaye Sanayi A.S.0,8191700,8191700,8070400,813110%-1,47
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62001,65001,59001,6200%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,9419300,8315000,883470%7,94
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1044710,0994480,101457%1,00
Deva Holding A.S.4,10144,14364,08024,1014%-2,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,10007,15006,95007,0000%-0,71
Dogan Burda Magazine Publishing and Media Inc.3,83733,83733,73743,7574%-2,08
Dogan Sirketler Grubu Holdings A.S.1,82451,82451,75101,7633%-2,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,8900000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,32461,32461,30301,3102%-1,09
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,52503,37503,4000%-4,90
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,12571,10941,1094%-2,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,18964,15174,1706%0,92
Dunya Holding A.Ş.12,494013,580411,543411,8150%-5,43
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1087380,1096220,1029920,105202%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2666660,2600000,260000%-1,27
Eczacibasi Yatirim Holding A.S.3,33333,33333,25333,2533%-2,79
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,06454,50764,06454,4112%11,17
Ege Endustri ve Ticaret A.S.15,300015,300014,700014,9000%-2,61
Ege Profil ve Sanayi A.S.0,4047420,4069660,4002940,400294%-2,17
Ege Seramik Sanayi ve Ticaret A.Ş.3,52003,64003,50003,5600%2,89
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8400000,8400000,8100000,820000%-2,38
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,36001,30131,3173%-2,18
Emek Elektrik Endüstrisi A.Ş.0,8000000,8000000,7700000,780000%-2,50
Eminis Ambalaj A.S.2,85162,91362,82062,8516%1,10
Enka Insaat ve Sanayi A.S.1,48811,50011,47611,5001%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,64431,65741,61821,6182%-3,12
Eregli Demir ve Celik Fabrikalari T.A.S.0,6028780,6028780,5924240,595909%0,59
Ersu Meyve ve Gida Sanayi A.S.0,9000000,9000000,8700000,870000%-2,25
Escort Teknoloji Yatırım A.Ş.0,0339260,0339260,0328250,033009%-1,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,5095800,5252250,4984050,500640%-2,18
Federal-Mogul Izmit Piston15,000015,071414,785714,8571%0,97
Fenerbahçe Futbol A.Ş.9,70819,70819,66059,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,12001,14001,11001,1200%-1,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053860,0053860,0052380,005238%-1,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,59991,6371%0,76
Garanti Faktoring A.S.1,05731,05730,9398000,944320%-1,41
Garanti Yatirim Ortakligi A.S.0,7274600,7274600,7051900,712610%-2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1443970,1426470,142647%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1948660,1875810,191223%-0,94
Global Yatırım Holding A.Ş.0,3628250,3653270,3478120,347812%-5,44
Goodyear Lastikleri T.A.Ş.0,1748440,1756280,1717080,173276%-0,90
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,200023,800024,2000%0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6969800,6969800,6743200,674320%-2,46
GSD Holding A.S.0,7388900,7444400,7055600,711110%-4,48
Gubre Fabrikalari T.A.S.0,2478900,2519300,2438500,246540%-0,54
Guler Yatirim Holding A.S.0,0987430,0987430,0935460,095625%-1,07
Hacı Ömer Sabancı Holding A.Ş.4,18404,18404,02624,1051%-1,89
Hektaş Ticaret T.A.Ş.0,0169080,0169080,0165670,016567%-2,02
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,11544,11544,05774,0769%-0,93
ICBC Turkey Bank A.S.1,24561,24561,20451,2114%-1,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2300000,2240000,228000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6582800,6694300,6527000,658280%-0,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2700000,2500000,270000%3,85
Ihlas Holding A.S.0,3850000,3928600,3850000,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1582930,1582930,1456000,156053%-1,42
Ingram Micro Bilisim Sistemleri A.S.1,04001,12001,03501,0950%5,29
Intema Insaat ve Tesisat Malzeme A.S.1,35531,36171,33601,3360%-1,89
Inveo Yatırım Holding A.Ş.0,0254740,0254740,0245210,024521%-3,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,86482,77562,7756%-1,36
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,86472,77562,7756%-1,36
Is Finansal Kiralama A.S.0,7449800,7449800,7290100,734330%-0,72
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,37051,37051,34241,3518%-1,37
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2385080,2429240,2362990,238508%-1,37
Isiklar Enerji ve Yapı Holding A.Ş.1,40001,41001,38001,3900%-0,71
Izmir Demir Celik Sanayi A.S.0,9711000,9711000,9296000,954500%-2,54
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,23202,29202,19602,2200%2,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9018800,9018800,8787600,878760%-2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6547300,654730%-2,78
Karel Elektronik Sanayi Ve Ticaret A.S.2,13262,13262,11122,1219%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,56731,59191,55091,5755%-0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9000000,8700000,880000%-1,12
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,71116,43114,29114,29%-1,23
Kent Gıda Maddeleri Sanayii A.Ş.45,000045,000044,000044,0000%-2,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3267300,3429800,3159000,323120%-3,76
Kervansaray Yatirim Holding A.S.2,44782,53062,44782,5187%-0,47
Klimasan Klima Sanayi ve Ticaret A.Ş.1,17421,17421,14391,1591%-1,92
Koç Holding A.Ș.5,09525,09524,95245,0000%-2,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1984370,2000000,1921870,195312%-1,57
Konya Cimento Sanayii A.S.79,500079,500078,500078,5000%-1,26
Kordsa Teknik Tekstil A.S.0,2115890,2115890,2073790,207379%-1,99
Koza Anadolu Metal Madencilik A.S.1,31411,32141,27761,2995%-1,66
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8814500,8661200,873790%-0,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,68001,60001,6600%-1,78
Kütahya Porselen Sanayi A.Ş.1,62341,65581,61041,6234%-1,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0395120,0400000,0385360,039268%-0,62
Logo Yazilim Sanayi ve Ticaret A.S.3,86003,90003,80003,8200%-1,04
Luks Kadife Ticaret Sanayii A.S.1,94001,96001,87001,9000%-3,06
Lydia Holding AS1,75831,75831,71711,7309%-1,56
Makina Takim Endustrisi A.S.0,3641100,3641100,3550100,364110%0,00
Marka Yatirim Holding A.S.0,6637100,6889100,6553100,655310%1,30
Marmaris Altinyunus Turistik Tesisler A.S.24,000024,600024,000024,5000%1,66
Marshall Boya ve Vernik Sanayi A.Ş.16,821516,821516,340916,5011%0,00
Marti Otel İşletmeleri A.Ş.1,65001,65001,60001,6200%-1,22
Mazhar Zorlu Holding A.S.1,03001,03001,00001,0100%-0,98
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4268800,4121600,426880%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,54611,51061,5284%0,00
Metemtur Otelcilik ve Turizm AS1,06991,06991,05121,0512%-1,32
Metro Ticari ve Mali Yatirimlar Holding A.S.1,93011,96101,89911,9404%-0,53
Metro Yatirim Ortakligi A.S.0,7266700,7400000,7133300,713330%-2,73
Migros Ticaret Anonim Sirketi15,900016,000015,700015,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,75831,71711,7309%-1,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,19701,20651,15901,1970%8,15
Mondi Turkey Corrugated Cardboard Inc.1,19701,20651,15901,1970%8,15
Net Holding A.S.0,5233500,5315300,5151700,523350%-1,54
Netas Telekomunikasyon A.S.3,37503,37503,30003,3250%-1,48
Nuh Cimento Sanayi A.S.8,05008,05008,05008,0500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8450000,8300000,835000%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,800016,000015,600015,9000%2,58
Oyak Cimento Fabrikalari A.S.1,75881,75881,73771,7377%-1,20
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0182920,0192330,0177540,018023%-0,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,96002,98002,88002,9000%-2,68
Parsan Makina Parçaları Sanayi A.Ş.1,85791,85791,83131,8313%-0,96
Penguen Gıda Sanayi A.Ş.1,10441,10441,08721,0958%-0,78
Petkim Petrokimya Holding A.S.0,5186600,5186600,5041200,513810%-0,94
Petrokent Turizm A.Ş.19,700019,800019,200019,6000%-1,01
Pınar Entegre Et ve Un Sanayi A.Ş.0,3800000,3800000,3714280,374285%-1,50
Pinar Su Sanayi ve Ticaret A.S.0,2770590,2770590,2680640,268064%-1,97
Pinar Sut Mamulleri Sanayii A.S.0,6742850,6742850,6600000,665714%-0,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,78001,78001,73001,7400%-1,69
QNB Bank A.Ş.1,43611,43611,42361,4236%0,00
QNB Finansal Kiralama A.S.3,72543,72543,70713,7071%-0,98
QNB Finansal Kiralama A.Ş.0,4283990,4283990,4262990,426299%-0,98
QNB Finansbank A.Ş.2,35782,35782,33732,3373%0,00
Ral Yatirim Holding A.S.0,0884290,0915590,0860810,086864%-0,89
Ray Sigorta A.S.2,24832,24832,21532,2153%-1,47
Reysaş Ticaret A.Ş.0,1478150,1478150,1456940,146401%-1,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,15001,12001,1400%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6632000,6770170,6493830,663200%-1,03
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,20761,18681,1938%-1,14
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2250000,2360000,2250000,233000%-2,10
Sasa Polyester Sanayi A.Ş.0,0046640,0046640,0045080,004560%-1,13
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,78261,78991,75361,7754%0,41
Selcuk Gida Endustri Ihracat A.S.19,909121,640318,394318,8271%-5,43
Serve Film Prodüksiyon Eglence A.S.1,60001,68001,60001,6600%-1,78
Silverline Endustri ve Ticaret A.S.0,1959180,2142850,1959180,209183%9,63
Soktas Tekstil Sanayi ve Ticaret A.S.1,50951,50951,46661,4666%-2,84
Sonmez Filament Sentetik A.S.0,9800001,01000,9600000,970000%1,04
Sonmez Pamuklu Sanayii A.S.0,2233050,2264060,2186520,220203%-1,39
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,91006,91006,84006,8500%-1,86
Şeker Finansal Kiralama A.Ş.1,32901,32901,29131,2913%-2,84
Şekerbank T.A.Ş.1,23691,25881,21501,2259%-0,89
Tat Gida Sanayi A.S.2,23002,25002,20002,2200%0,00
Tek Art Insaat Ticaret Turizm A.S.1,18501,20361,17561,1850%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,6021900,6021900,5907200,590720%-1,90
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2122300,2008210,205385%-3,23
Tofas Turk Otomobil Fabrikasi A.S.4,74004,92004,66004,9000%0,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,66101,70711,64561,6764%0,46
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1648140,1574070,159259%-2,27
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,60003,55713,5714%0,00
Turcas Petrol A.S.2,36602,38622,32562,3660%0,43
Turk Prysmian Kablo ve Sistemleri A.S.1,07261,09951,06191,0834%0,50
Turk Sise ve Cam Fabrikalari A.S.1,09021,13171,07981,1005%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,900015,500014,800015,1000%0,67
Turkcell Iletisim Hizmetleri A.S.7,00007,00006,60006,8000%-2,86
Turkish Airlines Inc.0,8179000,8242400,7988800,805220%-0,78
Turkiye Sigorta A.S.0,0670760,0670760,0661110,066111%-2,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,6831800,6919400,6656600,674420%-1,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43711,45801,43011,4510%1,46
Türkiye Garanti Bankası A.Ş.2,87192,87192,78952,8130%-1,65
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,80181,80181,71361,7766%-2,08
Türkiye Vakıflar Bankası T.A.O.3,45343,50463,37663,4278%-1,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,71196,74586,50856,5763%-1,02
Usak Seramik Sanayii A.S.0,1321330,1321330,1282650,128910%-1,48
Ülker Bisküvi Sanayi A.Ş.4,06004,06004,02004,0200%-0,99
Vakif Finansal Kiralama A.S.0,0103360,0103360,0101470,010194%-1,37
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1236180,1209690,120969%-1,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8250000,8100000,810000%-1,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,7054700,6835900,694530%-0,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,14002,15002,11002,1200%-0,47
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,92003,78003,8000%-3,55
Viking Kagit ve Seluloz A.S.0,9800000,9900000,9700000,970000%-2,02
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2420000,2420000,2380000,240000%-0,41
Yapi ve Kredi Bankasi A.S.1,71321,71321,67461,6874%-1,50
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4816100,4816100,4705600,474980%-0,92
Yesil Yapi Endustrisi A.S.0,2307820,2307820,2252870,228034%-1,19
Yesil Yatirim Holding A.S.0,8000000,8100000,7700000,790000%-2,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1397250,1403320,1366870,137295%-0,88
Zorlu Enerji Elektrik Üretim A.Ş.1,15611,15611,13461,1399%-1,40