Amerikan Doları 50,0454 %0,05Euro 56,3348 %0,29Gram Altın 6.654,00 %1,31Ons Altın 4.124,90 %1,56Brent Petrol 94,6012 %-0,61EUR/USD 1,1257 %0,24Bitcoin 80.627,02 %0,61Ethereum 2.427,54 %0,27

16 Kasım 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,36672,28332,3000%0,00
Afyon Çimento Sanayi T.A.Ş.0,6509900,6509900,6427900,645520%-0,42
Akbank T.A.Ş.4,27014,32154,24444,2701%-1,19
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,75007,80007,60007,6500%-2,55
Akenerji Elektrik Üretim A.Ş.0,7114200,7146100,6859000,692280%-3,56
Akin Tekstil A.S.2,41002,67002,41002,5800%6,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,705914,522114,6140%1,27
Aksa Akrilik Kimya Sanayii A.Ş.0,1109950,1115610,1081630,109296%-2,03
Aksigorta A.Ş.3,49653,49653,37993,4091%-2,50
Aksu Enerji Ve Ticaret A.S.1,86381,86381,81671,8167%-2,52
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,600016,300016,4000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0737470,0710410,072394%0,00
Alarko Holding A.Ş.1,94531,96521,93541,9354%-0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.2,67182,67182,62632,6490%-1,27
Alkim Alkali Kimya A.S.0,3972480,3988960,3972480,397248%-0,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0750000,0742850,075000%-0,94
Altinyunus Cesme Turistik Inc.3,96463,96463,92723,9272%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4945330,5022600,4906690,490669%-1,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09741,09741,05981,0661%-0,58
Anadolu Grubu Holding A.S.0,7297840,7347150,7199230,729784%1,37
Anadolu Hayat Emeklilik A.S.2,04242,05872,01802,0343%-0,40
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,46281,40221,4224%-3,42
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,33601,35061,31411,3214%-2,16
Arcelik A.S.8,58548,63428,48788,4878%-1,14
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,23042,24102,19872,1987%-0,48
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,04001,05001,03001,0400%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0363140,0331100,034712%3,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,382245%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,73071,74731,67271,6810%-5,14
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,03621,04261,02991,0362%0,61
Atlantis Yatirim Holding A.S.1,12001,19001,12001,1400%0,88
Atlas Yatırım Ortaklığı A.Ş.1,18361,28141,18361,2227%4,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6961900,7285700,6881000,688100%-1,16
Ayen Enerji A.S.1,30841,30841,28701,2923%-1,23
Aygaz A.S.3,90003,96003,86003,8600%0,52
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,20232,23872,18412,1841%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,71681,68671,7018%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,85001,79001,8200%2,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1053730,1015640,103469%-1,21
Batisoke Cimento Sanayi ve Ticaret A.S.1,45811,45811,42621,4342%-0,55
Besiktas Futbol Yatirimlari A.S.0,9758921,00500,9686090,975892%0,75
Big Medya Teknoloji Anonim Sirketi3,83733,97723,71743,8373%1,59
BIM Birlesik Magazalar A.S.1,32291,34381,31251,3333%-1,54
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,92025,65715,7558%0,57
Blume Metal Kimya Anonim Sirketi0,2118590,2127760,2081910,209108%-1,72
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,48002,42002,4200%-0,82
Borusan Yatirim ve Pazarlama A.S.4,96005,00004,92004,9400%0,00
Bosch Fren Sistemleri A.Ş.13,545813,545813,464213,4642%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0523850,0506950,051822%3,37
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,06102,10982,06102,0732%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1576920,1523070,155384%0,50
Burcelik Vana Sanayi ve Ticaret A.S.0,8522800,8522800,8290300,844530%-0,91
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,94362,95982,92732,9273%0,00
Celik Halat ve Tel Sanayii A.S.2,07992,13412,07082,0799%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,82071,8207%-0,75
Cim Beton Hazirbeton Prefabrication A.S.21,800022,000021,800021,8000%-0,91
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,64405,54755,5475%-0,86
Coca-Cola İçecek A.Ş.8,70008,80008,60008,6000%1,18
Cosmos Yatirim Holding A.S.0,8600000,8700000,8500000,850000%0,00
Creditwest Faktoring A.S.0,3633320,3766650,3599990,363332%0,00
Çelebi Hava Servisi A.Ş.16,944417,083316,527816,6667%-0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,20009,25009,10009,2000%-0,54
Dagi Yatirim Holding A.S.1,62501,77631,60901,6728%4,48
Dardanel Onentas Gida Sanayi A.S.1,06001,07001,04001,0500%-0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,12671,13331,10001,1067%-0,60
Demisas Dokum Emaye Sanayi A.S.0,8313100,8373800,8252400,825240%-0,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,63001,64001,61001,6200%-1,22
Derimod Konfeksiyon Ayakkabi A.S.0,7860300,8250000,7697900,818510%4,56
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1024620,1004530,100453%0,00
Deva Holding A.S.4,22824,27054,18594,2071%0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,10007,15007,05007,0500%-0,70
Dogan Burda Magazine Publishing and Media Inc.3,83733,97723,71743,8373%1,59
Dogan Sirketler Grubu Holdings A.S.1,80001,83671,80001,8122%-0,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,33901,32461,3246%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,60003,57503,5750%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15841,12571,1339%-2,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,17064,13274,1327%-0,91
Dunya Holding A.Ş.12,494013,580412,358212,4940%-8,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0998980,1078540,0981300,105202%17,24
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2700000,2633330,263333%-1,25
Eczacibasi Yatirim Holding A.S.3,24003,36003,22673,3467%4,15
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,58293,96823,52523,9682%13,19
Ege Endustri ve Ticaret A.S.15,500015,600015,300015,3000%-0,65
Ege Profil ve Sanayi A.S.0,4114130,4136370,4069660,409190%-1,60
Ege Seramik Sanayi ve Ticaret A.Ş.3,38003,54003,36003,4600%2,37
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8600000,8400000,840000%-1,18
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,31731,36001,31731,3467%3,48
Emek Elektrik Endüstrisi A.Ş.0,8000000,8100000,7900000,800000%0,00
Eminis Ambalaj A.S.2,78962,86712,78962,8206%1,68
Enka Insaat ve Sanayi A.S.1,50011,50011,48811,5001%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,72261,61821,6704%0,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,5993940,6028780,5924240,592424%-0,58
Ersu Meyve ve Gida Sanayi A.S.0,9000000,9000000,8800000,890000%1,14
Escort Teknoloji Yatırım A.Ş.0,0352090,0352090,0333760,033559%-3,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,5364000,5386350,5095800,511815%-1,72
Federal-Mogul Izmit Piston14,785714,928614,714314,7143%0,49
Fenerbahçe Futbol A.Ş.9,75579,75579,66059,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,14001,16001,13001,1400%-1,72
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0054360,0052870,005337%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,62471,63711,61231,6247%2,34
Garanti Faktoring A.S.0,9669100,9669100,9488400,957870%-0,47
Garanti Yatirim Ortakligi A.S.0,7348800,7348800,7274600,727460%-1,01
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1435220,1417720,142647%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1948660,1912230,193045%0,00
Global Yatırım Holding A.Ş.0,3703320,3728340,3653270,367830%0,00
Goodyear Lastikleri T.A.Ş.0,1748440,1764120,1732760,174844%0,45
Göltaş Göller Bölgesi Çimento A.Ş.24,400024,400023,800024,0000%0,84
GSD Denizcilik Gayrimenkul A.Ş.0,6969800,7026500,6856500,691320%0,83
GSD Holding A.S.0,7388900,7500000,7333300,744440%-0,74
Gubre Fabrikalari T.A.S.0,2438500,2532800,2438500,247890%-2,13
Guler Yatirim Holding A.S.0,0987430,0997820,0966640,096664%-2,11
Hacı Ömer Sabancı Holding A.Ş.4,26304,30244,14464,1840%-2,75
Hektaş Ticaret T.A.Ş.0,0169080,0170790,0167370,016908%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,09624,15384,09624,1154%0,00
ICBC Turkey Bank A.S.1,22511,23881,21141,2319%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2320000,2280000,228000%-0,87
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6750100,6805900,6638600,663860%-1,65
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,260000%0,00
Ihlas Holding A.S.0,4007100,4007100,3850000,400710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1582930,1605330,1568000,158293%-1,40
Ingram Micro Bilisim Sistemleri A.S.1,04001,05001,03001,0400%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,34891,36811,34891,3617%1,44
Inveo Yatırım Holding A.Ş.0,0259500,0261880,0252360,025474%0,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,86482,77562,8138%-2,21
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,86472,77562,8138%-2,21
Is Finansal Kiralama A.S.0,7556200,7556200,7396600,739660%-2,11
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,37051,39871,36121,3705%0,69
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2418200,2451330,2418200,241820%-1,35
Isiklar Enerji ve Yapı Holding A.Ş.1,41001,42001,39001,4000%-0,71
Izmir Demir Celik Sanayi A.S.0,9960000,9960000,9711000,979400%-0,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,18402,20802,14802,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9173000,8941700,901880%-0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6796800,6859100,6672000,673440%-1,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,246060%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,13262,14342,12192,1219%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.1,57551,60011,57551,5837%0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8900000,8700000,890000%1,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.116,43117,14115,71115,71%-0,61
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,750045,000045,2500%2,26
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3538100,3610300,3321400,335760%-9,71
Kervansaray Yatirim Holding A.S.2,55422,57792,51872,5306%-0,47
Klimasan Klima Sanayi ve Ticaret A.Ş.1,19701,19701,17421,1818%-1,89
Koç Holding A.Ș.5,19055,23815,09525,1429%-1,82
Konfrut Gida Sanayi ve Ticaret A.S.0,2015620,2015620,1968750,198437%-0,78
Konya Cimento Sanayii A.S.79,000080,500079,000079,5000%0,63
Kordsa Teknik Tekstil A.S.0,2168530,2168530,2105370,211589%-1,95
Koza Anadolu Metal Madencilik A.S.1,33601,35061,31411,3214%-2,16
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8967800,8814500,881450%-0,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,71001,68001,6900%0,00
Kütahya Porselen Sanayi A.Ş.1,67211,67211,65581,6558%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0390240,0397560,0390240,039512%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,84003,90003,84003,8600%-0,52
Luks Kadife Ticaret Sanayii A.S.1,90002,07001,90001,9600%2,62
Lydia Holding AS1,77211,81331,75831,7583%-0,78
Makina Takim Endustrisi A.S.0,3823200,3823200,3550100,364110%-2,44
Marka Yatirim Holding A.S.0,6385100,6637100,6301000,646910%1,32
Marmaris Altinyunus Turistik Tesisler A.S.24,400024,400023,500024,1000%-1,63
Marshall Boya ve Vernik Sanayi A.Ş.16,821516,981716,501116,5011%-0,96
Marti Otel İşletmeleri A.Ş.1,68001,68001,64001,6400%-1,80
Mazhar Zorlu Holding A.S.1,04001,04001,01001,0200%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4268800,4121600,426880%3,57
Merko Gıda Sanayi ve Ticaret A.Ş.1,56391,56391,52841,5284%-1,15
Metemtur Otelcilik ve Turizm AS1,07931,08391,06061,0653%-1,72
Metro Ticari ve Mali Yatirimlar Holding A.S.2,03332,04361,88881,9507%-3,08
Metro Yatirim Ortakligi A.S.0,7266700,7466700,7266700,733330%0,00
Migros Ticaret Anonim Sirketi15,900016,000015,700015,9000%0,63
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,77211,81331,75831,7583%-0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,04501,12581,04501,1068%1,30
Mondi Turkey Corrugated Cardboard Inc.1,04501,12581,04501,1068%1,30
Net Holding A.S.0,5397100,5397100,5233500,531530%-1,52
Netas Telekomunikasyon A.S.3,47503,47503,37503,3750%-2,17
Nuh Cimento Sanayi A.S.8,10008,10008,05008,0500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8550000,8400000,845000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,500015,000015,5000%3,33
Oyak Cimento Fabrikalari A.S.1,78001,79061,75881,7588%-1,77
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0186950,0190990,0180230,018157%-3,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,02002,96002,9800%-0,67
Parsan Makina Parçaları Sanayi A.Ş.1,86681,89351,84901,8490%-1,42
Penguen Gıda Sanayi A.Ş.1,13031,13891,09581,1044%-1,54
Petkim Petrokimya Holding A.S.0,5283600,5332000,5186600,518660%-0,93
Petrokent Turizm A.Ş.19,700020,400019,400019,8000%0,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3857140,3771420,380000%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2752600,2770590,2734610,273461%-1,30
Pinar Sut Mamulleri Sanayii A.S.0,6771420,6771420,6685710,671428%-0,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,79001,79001,75001,7700%-1,67
Platform Turizm Tasimacilik A.S.49,310049,870049,310049,8700%2,11
QNB Bank A.Ş.1,44861,44861,42361,4236%-1,72
QNB Finansal Kiralama A.S.3,74363,76193,74363,7436%-0,49
QNB Finansal Kiralama A.Ş.0,4304990,4325990,4304990,430499%-0,49
QNB Finansbank A.Ş.2,37832,37832,33732,3373%-1,72
Ral Yatirim Holding A.S.0,0860810,0923420,0829510,087646%4,67
Ray Sigorta A.S.2,33102,33102,24832,2483%-3,55
Reysaş Ticaret A.Ş.0,1499370,1499370,1478150,148523%-0,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,16001,14001,1400%-0,87
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,6770170,6632000,670108%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20761,19381,2076%0,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2420000,2440000,2380000,238000%-1,65
Sasa Polyester Sanayi A.Ş.0,0046640,0047150,0046120,004612%-1,11
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76091,78261,75361,7681%0,00
Selcuk Gida Endustri Ihracat A.S.19,909121,640319,692719,9091%-8,00
Serve Film Prodüksiyon Eglence A.S.1,68001,71001,68001,6900%0,00
Silverline Endustri ve Ticaret A.S.0,1867340,1948970,1867340,190816%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,47521,50951,44091,5095%4,14
Sonmez Filament Sentetik A.S.0,9400000,9800000,9300000,960000%2,13
Sonmez Pamuklu Sanayii A.S.0,2140000,2233050,2124500,223305%3,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,97006,98006,94006,9800%1,31
Şeker Finansal Kiralama A.Ş.1,43271,43271,31021,3290%-1,40
Şekerbank T.A.Ş.1,25881,26971,22591,2369%-1,74
Tat Gida Sanayi A.S.2,24002,25002,22002,2200%-0,45
Tek Art Insaat Ticaret Turizm A.S.1,18501,18501,16631,1850%0,79
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,6394680,5792490,602190%4,48
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2145120,2099480,212230%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,98005,00004,86004,8800%-2,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,67641,68411,66101,6687%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1666660,1629620,162962%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,58573,64293,53573,5714%0,00
Turcas Petrol A.S.2,40642,40642,28512,3559%-5,67
Turk Prysmian Kablo ve Sistemleri A.S.1,08341,08871,07261,0780%0,00
Turk Sise ve Cam Fabrikalari A.S.1,10051,12131,09021,1005%-0,93
Turk Traktor ve Ziraat Makineleri A.S.15,300015,300014,900015,0000%-0,66
Turkcell Iletisim Hizmetleri A.S.7,30007,35006,95007,0000%-4,11
Turkish Airlines Inc.0,8305800,8305800,8115600,811560%-1,54
Turkiye Sigorta A.S.0,0680410,0680410,0670760,067559%0,72
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6963100,6744200,687560%2,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,45801,47201,43011,4301%-1,91
Türkiye Garanti Bankası A.Ş.2,88362,90722,86012,8601%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,81441,82701,80181,8144%0,00
Türkiye Vakıflar Bankası T.A.O.3,55573,58133,47903,4790%-0,73
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,74586,77976,61026,6441%0,51
Usak Seramik Sanayii A.S.0,1327770,1327770,1308440,130844%-0,98
Ülker Bisküvi Sanayi A.Ş.4,10004,14004,04004,0600%-0,98
Vakif Finansal Kiralama A.S.0,0104790,0105730,0103360,010336%-1,36
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1236180,1245010,1227350,122735%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8350000,8100000,820000%1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7218800,6945300,700000%-0,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,16002,17002,13002,1300%-1,39
Vestel Elektronik Sanayi ve Ticaret A.S.3,96003,98003,92003,9400%-1,01
Viking Kagit ve Seluloz A.S.0,9800001,00000,9800000,990000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2420000,2420000,2410000,241000%0,00
Yapi ve Kredi Bankasi A.S.1,73901,75181,71321,7132%-1,48
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4904400,4904400,4771900,479400%-1,36
Yesil Yapi Endustrisi A.S.0,2335290,2362770,2280340,230782%-1,18
Yesil Yatirim Holding A.S.0,8300000,8300000,7900000,810000%-1,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1354720,1391170,1348650,138510%3,64
Zorlu Enerji Elektrik Üretim A.Ş.1,16681,17221,14531,1561%-1,38