Amerikan Doları 50,0195 %0,06Euro 56,1156 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.148,40 %3,48Ethereum 2.417,43 %6,27

31 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,38332,28332,3667%3,65
Afyon Çimento Sanayi T.A.Ş.0,6756100,6783400,6674000,667400%2,95
Akbank T.A.Ş.4,19294,24444,19294,2444%0,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,55007,90007,55007,7500%3,33
Akenerji Elektrik Üretim A.Ş.0,6827100,6922800,6827100,689090%-0,46
Akin Tekstil A.S.2,39002,42002,38002,3900%-0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,419113,327213,4191%0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,1055540,1104470,1055540,107651%1,99
Aksigorta A.Ş.3,46743,55483,46743,4965%0,84
Aksu Enerji Ve Ticaret A.S.1,77911,78851,76971,7791%-0,53
Alarko Carrier Sanayi ve Ticaret A.S.17,300017,800017,300017,8000%4,09
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0764540,0757770,076454%0,89
Alarko Holding A.Ş.2,03462,04462,01482,0346%-0,49
Alcatel Lucent Teletas Telekomunikasyon A.S.2,59222,60362,58082,5922%-0,44
Alkim Alkali Kimya A.S.0,3988960,4005450,3972480,400545%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,0764280,0764280,0750000,075714%0,00
Altinyunus Cesme Turistik Inc.4,07684,11423,96464,0020%0,94
Anadolu Anonim Türk Sigorta Şirketi0,5177140,5177140,5022600,509987%-0,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9970781,00330,9845360,997078%0,63
Anadolu Grubu Holding A.S.0,7297840,7544380,7248530,744576%2,03
Anadolu Hayat Emeklilik A.S.1,93661,98551,92041,9529%0,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,47291,51321,46281,4930%0,68
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,33601,33601,30681,3287%0,55
Arcelik A.S.9,07329,26839,07329,2195%1,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,24102,31502,20932,2622%-1,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,01000,9950001,0000%-0,99
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0336440,0331100,033377%-0,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3646020,3748940,3646020,373423%0,79
Ata Gayrimenkul Yatirim Ortakligi A.S.1,73901,76381,72241,7307%-0,48
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,00461,03621,00461,0110%1,27
Atlantis Yatirim Holding A.S.1,10001,13001,06001,1000%-4,35
Atlas Yatırım Ortaklığı A.Ş.1,29121,30101,21301,2423%-7,30
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7609500,7609500,7366700,744760%-2,13
Ayen Enerji A.S.1,29771,29771,28161,2923%-0,82
Aygaz A.S.3,76003,80003,72003,7400%-1,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,12952,09312,1113%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,74691,62641,7018%3,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,82001,79001,8000%-0,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1091820,1110860,1091820,109816%-1,14
Batisoke Cimento Sanayi ve Ticaret A.S.1,59361,60951,57761,6015%1,00
Besiktas Futbol Yatirimlari A.S.1,02691,03421,01961,0342%-0,70
Big Medya Teknoloji Anonim Sirketi3,49763,53753,47763,5175%-0,56
BIM Birlesik Magazalar A.S.1,34381,35421,31251,3333%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,62425,49265,6242%0,00
Blume Metal Kimya Anonim Sirketi0,2265330,2265330,2228650,225616%-0,81
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,36002,28002,3400%6,36
Borusan Yatirim ve Pazarlama A.S.4,52004,52004,48004,5200%0,44
Bosch Fren Sistemleri A.Ş.13,790614,035413,790613,8722%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0456260,0433730,045626%3,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,32932,03662,1707%2,30
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1484610,1461530,146923%-0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8367800,8445300,8290300,844530%0,93
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,00863,05743,00863,0249%0,00
Celik Halat ve Tel Sanayii A.S.2,18842,20652,16132,1703%-1,23
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,82071,77931,8207%1,54
Cim Beton Hazirbeton Prefabrication A.S.22,500022,600022,300022,4000%-0,44
Cimentas Izmir Cimento Fabrikasi A.S.5,93346,02995,93345,9817%0,81
Coca-Cola İçecek A.Ş.8,30008,90008,20008,4000%1,20
Cosmos Yatirim Holding A.S.0,8600000,8900000,8400000,870000%2,35
Creditwest Faktoring A.S.0,3799980,3799980,3799980,379998%0,88
Çelebi Hava Servisi A.Ş.16,111116,666716,111116,3889%-0,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,85008,60008,8000%0,57
Dagi Yatirim Holding A.S.1,60111,61701,59311,6090%-0,49
Dardanel Onentas Gida Sanayi A.S.1,22001,25001,19001,2000%-0,83
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,13331,16001,13331,1467%-4,44
Demisas Dokum Emaye Sanayi A.S.0,8555800,8616500,8373800,849510%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,80001,81001,71001,7200%-4,44
Derimod Konfeksiyon Ayakkabi A.S.0,7568000,7795300,7503000,763290%4,91
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0974390,0934210,096434%2,13
Deva Holding A.S.3,80543,80543,67853,7420%-1,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,45007,50007,35007,4500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,49763,53753,47763,5175%-0,56
Dogan Sirketler Grubu Holdings A.S.1,87581,90581,84571,8758%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9100000,9100000,9000000,900000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9100000,9100000,9000000,900000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36771,34611,3533%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,60003,47503,5750%2,88
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15841,14201,1420%0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,11374,15174,11374,1137%0,46
Dunya Holding A.Ş.10,321110,728510,185310,5927%2,63
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0777960,0764700,076912%-0,57
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%0,00
Eczacibasi Yatirim Holding A.S.2,78672,81332,76002,8000%0,48
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,44813,48663,42883,4481%-0,56
Ege Endustri ve Ticaret A.S.15,100015,100014,600014,8000%0,68
Ege Profil ve Sanayi A.S.0,4203090,4336520,4136370,429204%4,89
Ege Seramik Sanayi ve Ticaret A.Ş.3,30003,36003,28003,3200%-2,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9400000,9700000,9200000,950000%1,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,23731,24801,22671,2373%1,75
Emek Elektrik Endüstrisi A.Ş.0,8600000,8800000,8300000,840000%1,20
Eminis Ambalaj A.S.2,71212,71212,66562,6966%-0,57
Enka Insaat ve Sanayi A.S.1,44011,46411,42811,4641%2,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,48771,46161,4746%0,89
Eregli Demir ve Celik Fabrikalari T.A.S.0,5750000,5854540,5750000,578485%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8300000,840000%-1,18
Escort Teknoloji Yatırım A.Ş.0,0309920,0313580,0306250,030992%0,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4984050,5587500,4693500,518520%8,92
Federal-Mogul Izmit Piston14,857114,857114,642914,7143%-1,44
Fenerbahçe Futbol A.Ş.9,66059,70819,66059,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,03001,05001,03001,0500%1,94
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052380,0051390,005188%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,64951,66191,64951,6495%-1,48
Garanti Faktoring A.S.0,9759500,9940200,9714300,984980%-0,46
Garanti Yatirim Ortakligi A.S.0,7645700,7645700,7497300,764570%-0,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1461480,1443970,146148%1,83
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1966870,1894020,193045%0,95
Global Yatırım Holding A.Ş.0,3803410,3853450,3778390,380341%-0,65
Goodyear Lastikleri T.A.Ş.0,1858210,1858210,1834690,185821%-1,25
Göltaş Göller Bölgesi Çimento A.Ş.25,400025,400024,200024,8000%0,81
GSD Denizcilik Gayrimenkul A.Ş.0,6969800,7083200,6856500,696980%-0,81
GSD Holding A.S.0,7944400,8166700,7888900,800000%-2,04
Gubre Fabrikalari T.A.S.0,2276800,2290300,2263400,229030%0,59
Guler Yatirim Holding A.S.0,0956250,0987430,0945850,095625%-1,07
Hacı Ömer Sabancı Holding A.Ş.4,69724,81564,69724,8156%0,00
Hektaş Ticaret T.A.Ş.0,0158830,0163960,0157130,016225%3,26
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,96153,88463,9423%-0,49
ICBC Turkey Bank A.S.1,21141,25241,19081,2251%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2480000,2300000,240000%3,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6861700,7029100,6805900,686170%0,82
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2200000,230000%4,55
Ihlas Holding A.S.0,4478600,4557100,4478600,455710%1,75
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1553060,1575460,1553060,156053%0,00
Ingram Micro Bilisim Sistemleri A.S.1,01001,01000,9950001,0000%-0,99
Intema Insaat ve Tesisat Malzeme A.S.1,29751,33601,29751,3232%0,49
Inveo Yatırım Holding A.Ş.0,0254740,0259500,0247590,024997%-2,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,92842,95392,90292,9284%0,88
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,92842,95392,90292,9284%0,88
Is Finansal Kiralama A.S.0,7290100,7396600,7236900,723690%-2,86
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,37991,35181,3705%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2385080,2407160,2374030,238508%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,28001,30001,27001,2900%-0,77
Izmir Demir Celik Sanayi A.S.0,9213000,9379000,9213000,929600%4,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,07601,96802,0400%3,03
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9789700,9943800,9712600,986670%4,06
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2557100,2605300,2508800,255710%1,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7545000,7358000,742030%3,48
Karel Elektronik Sanayi Ve Ticaret A.S.2,20762,20762,16482,1862%-1,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68221,68221,55911,5755%1,05
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8700000,8500000,860000%-1,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.116,43117,86116,43117,14%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,750044,000041,250042,5000%-3,41
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2761900,2761900,2689700,270770%0,00
Kervansaray Yatirim Holding A.S.2,34142,38872,32952,3768%-1,95
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09851,09851,08331,0909%-2,04
Koç Holding A.Ș.5,14295,33335,09525,2857%2,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1984370,2046870,1984370,200000%-0,77
Konya Cimento Sanayii A.S.78,500083,500078,500081,5000%2,52
Kordsa Teknik Tekstil A.S.0,1957990,2010630,1936940,201063%2,14
Koza Anadolu Metal Madencilik A.S.1,33601,33601,30681,3287%0,55
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9351100,9197800,919780%0,84
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,72001,66001,7000%4,29
Kütahya Porselen Sanayi A.Ş.1,68831,70461,67211,6721%-2,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0414630,0419510,0409750,041219%-0,59
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,00003,94003,9800%-1,49
Luks Kadife Ticaret Sanayii A.S.1,66001,67001,66001,6700%0,00
Lydia Holding AS1,79951,82701,78581,7995%-0,76
Makina Takim Endustrisi A.S.0,3823200,4005200,3823200,391420%2,38
Marka Yatirim Holding A.S.0,6553100,6973100,6553100,663710%1,28
Marmaris Altinyunus Turistik Tesisler A.S.20,600023,800020,600023,0000%1,77
Marshall Boya ve Vernik Sanayi A.Ş.16,084616,084615,828315,8923%-0,80
Marti Otel İşletmeleri A.Ş.1,66001,68001,66001,6700%1,21
Mazhar Zorlu Holding A.S.1,05001,07001,04001,0500%-0,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4121600,3900800,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,56391,51061,5284%-2,27
Metemtur Otelcilik ve Turizm AS1,15401,15401,13531,1494%-0,81
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,56881,54821,5585%0,00
Metro Yatirim Ortakligi A.S.0,7000000,7466700,7000000,740000%4,72
Migros Ticaret Anonim Sirketi16,400016,600016,300016,5000%0,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,82701,78581,7995%-0,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,01651,02601,01651,0212%0,00
Mondi Turkey Corrugated Cardboard Inc.1,01651,02601,01651,0212%0,00
Net Holding A.S.0,5151700,5397100,5151700,531530%1,56
Netas Telekomunikasyon A.S.3,62503,65003,57503,6250%0,69
Nuh Cimento Sanayi A.S.8,05008,20008,05008,1500%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8350000,8450000,8300000,840000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,800013,900013,600013,7000%-1,44
Oyak Cimento Fabrikalari A.S.1,83301,85421,81181,8542%2,94
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0123740,0135170,0121720,013046%3,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,14003,08003,1200%0,65
Parsan Makina Parçaları Sanayi A.Ş.1,83131,86681,82241,8490%6,12
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%0,00
Petkim Petrokimya Holding A.S.0,5283600,5429000,5283600,538050%2,78
Petrokent Turizm A.Ş.20,600020,600020,300020,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3542850,3628570,3542850,360000%1,61
Pinar Su Sanayi ve Ticaret A.S.0,2698630,2752600,2644660,266265%0,68
Pinar Sut Mamulleri Sanayii A.S.0,6685710,6857140,6657140,682857%1,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,70001,79001,70001,7500%0,00
Platform Turizm Tasimacilik A.S.48,680048,680048,390048,3900%-1,00
QNB Bank A.Ş.1,44861,46111,43611,4486%0,87
QNB Finansal Kiralama A.S.3,83493,85323,79843,8349%-0,94
QNB Finansal Kiralama A.Ş.0,4409990,4430990,4367990,440999%-0,94
QNB Finansbank A.Ş.2,37832,39882,35782,3783%0,87
Ral Yatirim Holding A.S.0,0774730,0774730,0759080,077473%0,00
Ray Sigorta A.S.2,39712,47982,34752,4302%4,26
Reysaş Ticaret A.Ş.0,1499370,1513520,1485230,150644%-0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,24001,15001,2000%3,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,6770170,6632000,670108%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,18681,16621,1800%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2490000,2490000,2450000,248000%0,00
Sasa Polyester Sanayi A.Ş.0,0047670,0049230,0047670,004819%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,78991,81881,76811,7754%0,00
Selcuk Gida Endustri Ihracat A.S.16,446617,095816,230216,8794%2,63
Serve Film Prodüksiyon Eglence A.S.1,67001,72001,66001,7000%4,29
Silverline Endustri ve Ticaret A.S.0,1979590,1979590,1959180,195918%0,52
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,35511,33801,3551%1,28
Sonmez Filament Sentetik A.S.0,9600000,9700000,9500000,960000%-1,03
Sonmez Pamuklu Sanayii A.S.0,2171020,2171020,2093480,215551%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,42006,43006,37006,3700%1,76
Şeker Finansal Kiralama A.Ş.1,37611,43271,37611,4044%1,36
Şekerbank T.A.Ş.1,14931,21501,13841,2040%4,76
Tat Gida Sanayi A.S.2,18002,26002,17002,2300%2,29
Tek Art Insaat Ticaret Turizm A.S.1,11031,17561,10101,1663%5,93
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5821170,5735140,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2236410,2213580,221358%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,78004,82004,76004,7800%-0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,78401,78401,75331,7533%-0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1629620,1685180,1611110,162962%-1,12
Tupras Turkiye Petrol Rafinerileri A.S.3,40003,42863,37143,4143%1,27
Turcas Petrol A.S.2,39632,39632,33572,3559%-1,27
Turk Prysmian Kablo ve Sistemleri A.S.1,09411,09411,06191,0726%-0,99
Turk Sise ve Cam Fabrikalari A.S.1,15241,18361,15241,1732%-0,88
Turk Traktor ve Ziraat Makineleri A.S.14,300015,300014,300015,2000%7,04
Turkcell Iletisim Hizmetleri A.S.7,80007,85007,75007,8500%1,95
Turkish Airlines Inc.0,8242400,8305800,8115600,817900%0,00
Turkiye Sigorta A.S.0,0675590,0680410,0661110,068041%0,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,6656600,6875600,6656600,683180%4,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83122,00561,77891,8836%1,89
Türkiye Garanti Bankası A.Ş.3,17793,23673,14843,1484%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,83961,86481,82701,8522%1,38
Türkiye Vakıflar Bankası T.A.O.3,76043,86273,73483,8371%1,35
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,49151,60681,49151,5593%4,07
Usak Seramik Sanayii A.S.0,1469570,1482470,1437350,145668%-0,44
Ülker Bisküvi Sanayi A.Ş.4,08004,12004,06004,1000%-1,44
Vakif Finansal Kiralama A.S.0,0106680,0110000,0106210,010905%0,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1315640,1271500,128916%-0,68
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8550000,8150000,830000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6343800,6125000,634380%3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,17002,11002,1500%0,47
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,88003,70003,8800%3,19
Viking Kagit ve Seluloz A.S.1,03001,05001,01001,0200%-1,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2510000,2520000,2410000,252000%2,44
Yapi ve Kredi Bankasi A.S.1,75181,79051,73901,7776%0,73
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4528900,4661400,4528900,457310%0,98
Yesil Yapi Endustrisi A.S.0,2417710,2445190,2390240,241771%-1,12
Yesil Yatirim Holding A.S.0,8300000,9400000,8200000,870000%6,10
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1081350,1081350,1057050,106920%-0,56
Zorlu Enerji Elektrik Üretim A.Ş.1,16681,17761,15611,1668%-1,36