Amerikan Doları 50,0412 %0,05Euro 56,3584 %0,33Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,40 %0,53Ethereum 2.427,00 %0,25

30 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,28332,2833%-1,44
Afyon Çimento Sanayi T.A.Ş.0,6400500,6537300,6400500,648260%1,28
Akbank T.A.Ş.4,21864,24444,16724,2186%-1,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,55007,55007,40007,5000%-1,32
Akenerji Elektrik Üretim A.Ş.0,6922800,6986600,6890900,692280%0,00
Akin Tekstil A.S.2,42002,42002,39002,4100%-1,63
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,419113,235313,3272%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1069520,1076510,1055540,105554%-5,03
Aksigorta A.Ş.3,46743,52563,43823,4674%-3,25
Aksu Enerji Ve Ticaret A.S.1,78851,79791,77911,7885%-1,04
Alarko Carrier Sanayi ve Ticaret A.S.17,300017,300017,000017,1000%-1,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0778070,0751010,075777%-3,45
Alarko Holding A.Ş.2,04462,05452,03462,0446%-1,44
Alcatel Lucent Teletas Telekomunikasyon A.S.2,62632,62632,59222,6036%-1,72
Alkim Alkali Kimya A.S.0,3988960,4005450,3972480,397248%-1,23
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0771420,0757140,075714%-0,93
Altinyunus Cesme Turistik Inc.3,74024,00203,74023,9646%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5177140,5215770,5061230,513850%-1,48
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00961,00960,9908070,990807%-4,24
Anadolu Grubu Holding A.S.0,7396460,7396460,7199230,729784%-1,33
Anadolu Hayat Emeklilik A.S.1,94481,94481,91221,9366%-0,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,50311,50311,47291,4830%-1,34
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,32141,32871,30681,3214%-1,63
Arcelik A.S.9,07329,12208,92689,0732%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,34672,35732,28332,2939%-2,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,01500,9950001,0100%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0339110,0328430,033644%1,61
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3660730,3719530,3631320,370483%-0,20
Ata Gayrimenkul Yatirim Ortakligi A.S.1,72241,79701,70591,7390%1,45
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01101,01730,9920100,998330%-2,47
Atlantis Yatirim Holding A.S.1,13001,17001,13001,1500%12,75
Atlas Yatırım Ortaklığı A.Ş.1,31081,39881,30101,3401%3,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7366700,7609500,7285700,760950%4,44
Ayen Enerji A.S.1,31381,31381,30301,3030%-1,62
Aygaz A.S.3,84003,84003,78003,8000%-1,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,11132,1113%-1,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,67161,64151,6415%-1,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,81001,84001,79001,8100%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1098160,1117210,1098160,111086%0,57
Batisoke Cimento Sanayi ve Ticaret A.S.1,60151,60151,52981,5856%-0,50
Besiktas Futbol Yatirimlari A.S.1,09241,09241,02691,0414%0,00
Big Medya Teknoloji Anonim Sirketi3,57753,57753,49763,5375%-1,67
BIM Birlesik Magazalar A.S.1,34381,34381,32291,3333%-0,78
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,62425,39405,6242%0,59
Blume Metal Kimya Anonim Sirketi0,2283680,2329530,2256160,227451%0,81
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,24002,18002,2000%2,80
Borusan Yatirim ve Pazarlama A.S.4,56004,58004,48004,5000%-2,17
Bosch Fren Sistemleri A.Ş.13,790614,035413,709013,8722%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0416830,0439360,0405560,043936%17,29
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,29272,09762,1220%1,16
Burcelik Bursa Celik Dokum Sanayi A.S.0,1492300,1500000,1476920,147692%-0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8445300,8290300,836780%-1,82
Bursa Cimento Fabrikasi A.S.4,66434,74984,66434,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,05743,12252,99243,0249%-0,53
Celik Halat ve Tel Sanayii A.S.2,18842,24272,16132,1974%3,40
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,80691,77931,7931%-1,52
Cim Beton Hazirbeton Prefabrication A.S.22,600022,600022,400022,5000%-1,32
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,98175,93345,9334%-0,81
Coca-Cola İçecek A.Ş.8,20008,35008,15008,3000%0,00
Cosmos Yatirim Holding A.S.0,8400000,8800000,8200000,850000%1,19
Creditwest Faktoring A.S.0,3899980,3899980,3766650,376665%0,89
Çelebi Hava Servisi A.Ş.16,527816,666716,111116,5278%-1,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,70008,7500%-0,57
Dagi Yatirim Holding A.S.1,61701,63291,60901,6170%-1,46
Dardanel Onentas Gida Sanayi A.S.1,16001,22001,14001,2100%5,22
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,18001,20001,16001,2000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8555800,8677200,8434500,849510%-0,71
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62001,80001,61001,8000%10,43
Derimod Konfeksiyon Ayakkabi A.S.0,7308100,7340600,7210700,727560%-0,44
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0954300,0934210,094425%0,00
Deva Holding A.S.3,80543,80543,74203,7842%-1,10
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,50007,55007,40007,4500%-1,97
Dogan Burda Magazine Publishing and Media Inc.3,57753,57753,49763,5375%-1,67
Dogan Sirketler Grubu Holdings A.S.1,92081,93581,87581,8758%-4,58
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9100000,9100000,9000000,900000%-1,10
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9100000,9100000,9000000,900000%-1,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,44691,44691,34611,3533%-5,53
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,52503,45003,4750%-2,11
Dogusan Boru Sanayii ve Ticaret A.S.1,14201,15021,09311,1339%-2,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,11374,09484,0948%-0,46
Dunya Holding A.Ş.10,321110,592710,185310,3211%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0769120,0782380,0769120,077354%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2733330,2633330,266666%-2,44
Eczacibasi Yatirim Holding A.S.2,80002,80002,77332,7867%-0,95
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,40963,52523,37103,4674%1,69
Ege Endustri ve Ticaret A.S.14,800014,800014,600014,7000%-0,68
Ege Profil ve Sanayi A.S.0,4136370,4158610,4047420,409190%-1,60
Ege Seramik Sanayi ve Ticaret A.Ş.3,42003,42003,36003,4000%-1,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9500000,9600000,9200000,940000%-1,05
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21071,22131,20531,2160%-0,87
Emek Elektrik Endüstrisi A.Ş.0,8600000,8600000,8300000,830000%-1,19
Eminis Ambalaj A.S.2,74312,74312,69662,7121%0,00
Enka Insaat ve Sanayi A.S.1,46411,46411,39211,4281%-3,25
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,46161,44861,4616%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,5854540,5854540,5750000,578485%0,61
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0306250,0309920,0306250,030808%-0,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4827600,4849950,4693500,476055%-2,74
Federal-Mogul Izmit Piston14,785715,142914,785714,9286%1,46
Fenerbahçe Futbol A.Ş.9,70819,75579,61299,6605%0,00
Ford Otomotiv Sanayi A.Ş.1,04001,04001,02001,0300%-2,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0052870,0051880,005188%-1,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,67431,69911,67431,6743%-0,74
Garanti Faktoring A.S.1,00311,01210,9804700,989500%-2,23
Garanti Yatirim Ortakligi A.S.0,7645700,7794200,7571500,772000%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1461480,1426470,143522%-1,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1930450,1912230,191223%0,00
Global Yatırım Holding A.Ş.0,3853450,3878470,3803410,382843%-3,16
Goodyear Lastikleri T.A.Ş.0,1889570,1905250,1866050,188173%-1,23
Göltaş Göller Bölgesi Çimento A.Ş.25,400025,600022,800024,6000%-3,15
GSD Denizcilik Gayrimenkul A.Ş.0,7026500,7139800,6913200,702650%0,00
GSD Holding A.S.0,8000000,8277800,8000000,816670%2,08
Gubre Fabrikalari T.A.S.0,2303800,2317200,2263400,227680%-1,17
Guler Yatirim Holding A.S.0,0966640,0997820,0945850,096664%-3,12
Hacı Ömer Sabancı Holding A.Ş.4,81564,85514,73664,8156%-1,61
Hektaş Ticaret T.A.Ş.0,0158830,0160540,0157130,015713%-3,16
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,96153,90383,9615%0,00
ICBC Turkey Bank A.S.1,23191,26611,21821,2251%1,13
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2340000,2300000,232000%-0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6805900,6973300,6750100,680590%-0,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2200000,220000%4,76
Ihlas Holding A.S.0,4478600,4557100,4400000,447860%-1,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1545600,1560530,1545600,156053%-0,48
Ingram Micro Bilisim Sistemleri A.S.1,01001,01500,9950001,0100%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,30391,32321,29751,3168%0,00
Inveo Yatırım Holding A.Ş.0,0252360,0269020,0247590,025712%2,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,91572,95392,89022,9029%-1,72
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,91572,95392,89022,9029%-1,72
Is Finansal Kiralama A.S.0,7449800,7556200,7343300,744980%-2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,35181,38931,35181,3705%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2385080,2407160,2362990,238508%-1,37
Isiklar Enerji ve Yapı Holding A.Ş.1,34001,35001,29001,3000%-3,70
Izmir Demir Celik Sanayi A.S.0,8632000,8964000,8632000,888100%2,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,04001,96801,9800%-1,20
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9404200,9712600,9327200,948130%1,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7170900,7358000,7108500,717090%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,23982,25052,22912,2291%-0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,57551,58371,55911,5591%-1,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,9000000,8600000,870000%-4,40
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86117,86117,14117,14%-1,20
Kent Gıda Maddeleri Sanayii A.Ş.45,500046,000044,000044,0000%-2,76
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2816000,2816000,2689700,270770%-0,66
Kervansaray Yatirim Holding A.S.2,45962,45962,42412,4241%-0,49
Klimasan Klima Sanayi ve Ticaret A.Ş.1,12121,12121,11361,1136%-1,34
Koç Holding A.Ș.5,14295,23815,09525,1429%-2,70
Konfrut Gida Sanayi ve Ticaret A.S.0,2031250,2062500,1984370,201562%2,38
Konya Cimento Sanayii A.S.79,000081,000078,500079,5000%0,63
Kordsa Teknik Tekstil A.S.0,1989570,1989570,1947460,196852%-1,58
Koza Anadolu Metal Madencilik A.S.1,32141,32871,30681,3214%-1,63
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9351100,8967800,912110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,63001,61001,6300%0,00
Kütahya Porselen Sanayi A.Ş.1,81821,81821,72081,7208%-2,75
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0417070,0421950,0414630,041463%-2,86
Logo Yazilim Sanayi ve Ticaret A.S.4,06004,08004,02004,0400%-1,46
Luks Kadife Ticaret Sanayii A.S.1,66001,69001,65001,6700%-1,18
Lydia Holding AS1,81331,82701,78581,8133%-2,22
Makina Takim Endustrisi A.S.0,3823200,3914200,3823200,382320%-2,32
Marka Yatirim Holding A.S.0,6469100,6637100,6469100,655310%-1,27
Marmaris Altinyunus Turistik Tesisler A.S.22,500023,500022,200022,6000%-1,74
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340915,828316,0205%-0,40
Marti Otel İşletmeleri A.Ş.1,65001,67001,65001,6500%-2,94
Mazhar Zorlu Holding A.S.1,06001,07001,05001,0600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,404800%3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,56391,54611,5639%0,00
Metemtur Otelcilik ve Turizm AS1,16341,18671,14941,1587%0,81
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,56881,55851,5585%0,00
Metro Yatirim Ortakligi A.S.0,7133300,7133300,7000000,706670%-0,93
Migros Ticaret Anonim Sirketi16,500016,500016,200016,4000%-1,20
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,81331,82701,78581,8133%-2,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,03081,03081,02121,0212%-0,46
Mondi Turkey Corrugated Cardboard Inc.1,03071,03071,02121,0212%-0,46
Net Holding A.S.0,5233500,5315300,5151700,523350%-4,48
Netas Telekomunikasyon A.S.3,62503,62503,57503,6000%0,70
Nuh Cimento Sanayi A.S.8,05008,15008,05008,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8400000,8250000,835000%-1,76
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600014,100013,500013,9000%0,72
Oyak Cimento Fabrikalari A.S.1,80121,80121,75881,8012%-0,58
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0127100,0117010,012576%6,87
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,14003,14003,10003,1000%-4,32
Parsan Makina Parçaları Sanayi A.Ş.1,70681,76021,69791,7424%0,51
Penguen Gıda Sanayi A.Ş.0,8541900,8541900,8283100,836940%-1,02
Petkim Petrokimya Holding A.S.0,5283600,5283600,5186600,523510%-2,70
Petrokent Turizm A.Ş.20,400020,400020,200020,3000%-1,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,3528570,3557140,3514280,354285%0,40
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2644660,2554700,264466%1,38
Pinar Sut Mamulleri Sanayii A.S.0,6657140,6742850,6628570,671428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,77001,80001,74001,7500%-4,89
QNB Bank A.Ş.1,43611,44861,43611,4361%0,00
QNB Finansal Kiralama A.S.3,85323,90803,81663,8714%-0,93
QNB Finansal Kiralama A.Ş.0,4430990,4493990,4388990,445199%-0,93
QNB Finansbank A.Ş.2,35782,37832,35782,3578%0,00
Ral Yatirim Holding A.S.0,0766900,0790380,0751250,077473%1,02
Ray Sigorta A.S.2,34752,38062,33102,3310%-2,08
Reysaş Ticaret A.Ş.0,1527660,1534740,1513520,151352%-3,60
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,17001,15001,1600%-0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6632000,6839250,6562920,670108%1,04
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,18001,17301,1800%-0,58
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2490000,2490000,2470000,248000%-0,80
Sasa Polyester Sanayi A.Ş.0,0048710,0048710,0047670,004819%-1,07
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,77541,78261,76091,7754%-0,81
Selcuk Gida Endustri Ihracat A.S.16,446616,879416,230216,4466%0,00
Serve Film Prodüksiyon Eglence A.S.1,62001,63001,61001,6300%0,00
Silverline Endustri ve Ticaret A.S.0,1928570,1959180,1918360,194897%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,35511,32941,3380%0,65
Sonmez Filament Sentetik A.S.0,9700000,9700000,9500000,970000%0,00
Sonmez Pamuklu Sanayii A.S.0,2140000,2155510,2124500,215551%-0,71
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,30006,30006,21006,2600%-0,63
Şeker Finansal Kiralama A.Ş.1,41381,41381,37611,3856%-2,00
Şekerbank T.A.Ş.1,13841,16031,12741,1493%-2,78
Tat Gida Sanayi A.S.2,19002,20002,13002,1800%-2,24
Tek Art Insaat Ticaret Turizm A.S.1,11961,12901,08231,1010%2,61
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5878520,5792490,582117%-1,46
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2259230,2190760,221358%-2,02
Tofas Turk Otomobil Fabrikasi A.S.4,88004,88004,82004,8200%-2,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,78401,88401,75331,7686%-15,60
Tukas Gida Sanayi ve Ticaret A.S.0,1666660,1666660,1611110,164814%-1,11
Tupras Turkiye Petrol Rafinerileri A.S.3,38573,40003,37143,3714%-0,42
Turcas Petrol A.S.2,36602,39632,35592,3862%0,43
Turk Prysmian Kablo ve Sistemleri A.S.1,04581,11021,04581,0834%2,54
Turk Sise ve Cam Fabrikalari A.S.1,20441,20441,16281,1836%-1,72
Turk Traktor ve Ziraat Makineleri A.S.14,500014,500014,200014,2000%-3,40
Turkcell Iletisim Hizmetleri A.S.7,85007,85007,65007,7000%-2,53
Turkish Airlines Inc.0,8179000,8242400,8052200,817900%-1,53
Turkiye Sigorta A.S.0,0690060,0690060,0670760,067559%-2,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,6700400,6700400,6569000,656900%-3,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,76151,86611,72661,8487%3,92
Türkiye Garanti Bankası A.Ş.3,17793,17793,08963,1484%-2,73
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,86481,82701,8270%-2,03
Türkiye Vakıflar Bankası T.A.O.3,78593,78593,73483,7859%-1,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,53901,55931,49151,4983%-3,91
Usak Seramik Sanayii A.S.0,1482470,1482470,1463130,146313%-1,30
Ülker Bisküvi Sanayi A.Ş.4,20004,20004,14004,1600%-1,89
Vakif Finansal Kiralama A.S.0,0110950,0111420,0108110,010811%-2,15
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1306820,1306820,1280330,129799%-1,34
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8350000,8150000,830000%1,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,5796900,612500%-0,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,13002,15002,12002,1400%0,94
Vestel Elektronik Sanayi ve Ticaret A.S.3,80003,80003,74003,7600%-1,57
Viking Kagit ve Seluloz A.S.1,07001,07001,03001,0400%-1,89
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2470000,2520000,2440000,246000%-0,40
Yapi ve Kredi Bankasi A.S.1,76471,77761,75181,7647%-2,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4506800,4551000,4484700,452890%-0,49
Yesil Yapi Endustrisi A.S.0,2417710,2445190,2390240,244519%-1,11
Yesil Yatirim Holding A.S.0,7900000,8400000,7900000,820000%2,50
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1057050,1093500,1020600,107527%3,51
Zorlu Enerji Elektrik Üretim A.Ş.1,18831,20441,17761,1829%-1,79