Amerikan Doları 50,0201 %0,06Euro 56,1116 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.178,01 %3,52Ethereum 2.418,89 %6,34

4 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,20002,15002,1500%-1,53
Afyon Çimento Sanayi T.A.Ş.0,5798800,5826100,5771400,577140%-0,94
Akbank T.A.Ş.3,96143,98713,83283,8842%-3,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,00007,10006,80006,8500%-2,14
Akenerji Elektrik Üretim A.Ş.0,6731400,6731400,6571900,666760%-3,24
Akin Tekstil A.S.2,56002,56002,31002,3800%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143412,867713,0515%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0929710,0978640,0922720,094369%2,27
Aksigorta A.Ş.3,14683,17603,08863,1468%-0,92
Aksu Enerji Ve Ticaret A.S.1,76031,77911,73201,7414%-3,14
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,400015,200015,4000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0723940,0710410,071718%-0,93
Alarko Holding A.Ş.1,93541,95521,91551,9254%-1,02
Alcatel Lucent Teletas Telekomunikasyon A.S.2,67182,67182,63772,6377%-1,28
Alkim Alkali Kimya A.S.0,3791160,3840610,3791160,380765%-0,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0700000,0685710,068571%-2,04
Altinyunus Cesme Turistik Inc.4,03944,15164,03944,0394%-1,82
Anadolu Anonim Türk Sigorta Şirketi0,4520340,4558970,4423750,446238%-2,12
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9030140,9280980,9030140,921827%-0,68
Anadolu Grubu Holding A.S.0,6952690,7199230,6804760,714992%2,84
Anadolu Hayat Emeklilik A.S.1,83081,84711,81461,8146%-2,19
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,40221,37201,3821%-1,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,42361,43821,38711,4017%-4,48
Arcelik A.S.9,36589,36589,21959,2683%-1,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,90281,76531,8922%1,13
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9600000,9350000,940000%-1,57
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0328430,0323090,032843%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3425500,3425500,3351990,338139%-1,71
Ata Gayrimenkul Yatirim Ortakligi A.S.1,59821,60651,58991,5982%-0,52
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793801,00460,9667400,992010%-0,63
Atlantis Yatirim Holding A.S.0,8300000,8300000,8100000,820000%-2,38
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9781900,9488500,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,590950%-1,35
Ayen Enerji A.S.1,29771,29771,24941,2602%-2,89
Aygaz A.S.3,36003,36003,30003,3200%-1,19
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,00211,96571,9839%-0,91
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,56621,50601,5210%-1,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,81001,76001,7800%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1079120,1041030,104738%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,72101,72101,54581,5696%0,51
Besiktas Futbol Yatirimlari A.S.1,01961,02691,00501,0123%-1,42
Big Medya Teknoloji Anonim Sirketi3,19783,27773,19783,2178%0,00
BIM Birlesik Magazalar A.S.1,16671,16671,16671,1667%-0,88
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,52555,7229%2,96
Blume Metal Kimya Anonim Sirketi0,2091080,2118590,2081910,210025%-0,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,00002,0100%-0,50
Borusan Yatirim ve Pazarlama A.S.4,12004,18004,12004,1400%-1,43
Bosch Fren Sistemleri A.Ş.13,382613,709013,382613,5458%1,22
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0349230,0349230,0332330,033233%-3,28
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85372,04881,82931,9390%5,30
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1484610,1469230,147692%-1,03
Burcelik Vana Sanayi ve Ticaret A.S.0,8290300,8290300,8135400,821290%-0,93
Bursa Cimento Fabrikasi A.S.4,87824,87824,62154,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,10623,15503,05743,1225%-0,52
Celik Halat ve Tel Sanayii A.S.1,98041,98951,97141,9804%-0,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71721,74481,69661,7310%0,40
Cim Beton Hazirbeton Prefabrication A.S.21,600021,900021,600021,7000%-0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,83705,69225,7887%0,00
Coca-Cola İçecek A.Ş.7,40007,50007,40007,4500%-0,67
Cosmos Yatirim Holding A.S.0,7600000,7600000,7400000,750000%0,00
Creditwest Faktoring A.S.0,3799980,3866650,3799980,386665%0,00
Çelebi Hava Servisi A.Ş.15,277815,555615,138915,2778%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,60008,45008,4500%-1,74
Dagi Yatirim Holding A.S.1,54531,54531,51341,5134%-1,04
Dardanel Onentas Gida Sanayi A.S.1,28001,28001,21001,2300%-7,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066701,04000,8533301,0267%15,79
Demisas Dokum Emaye Sanayi A.S.0,8009700,8131100,7949000,807040%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,44001,41001,4200%-1,39
Derimod Konfeksiyon Ayakkabi A.S.0,7113200,7178200,7015800,708070%-0,46
Desa Deri Sanayi Ve Ticaret A.S.0,0964340,0974390,0944250,096434%0,00
Deva Holding A.S.3,31913,82653,31913,7842%14,74
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,75007,85007,60007,7000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,19783,27773,19783,2178%0,00
Dogan Sirketler Grubu Holdings A.S.1,78571,78571,74071,7557%-0,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9200000,9000000,910000%-1,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9200000,9000000,910000%-1,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,36051,36051,33901,3605%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,45003,32503,4000%-2,16
Dogusan Boru Sanayii ve Ticaret A.S.1,21551,27261,17471,2236%6,38
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,94314,03793,92424,0000%-0,94
Dunya Holding A.Ş.10,456910,456910,185310,1853%-3,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0791220,0795640,0773540,077796%-1,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2833330,2666660,273333%0,00
Eczacibasi Yatirim Holding A.S.2,65332,66672,62672,6400%-1,98
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,29403,40963,00503,3325%1,76
Ege Endustri ve Ticaret A.S.14,300014,400013,900014,1000%0,71
Ege Profil ve Sanayi A.S.0,4203090,4314280,4158610,420309%-1,05
Ege Seramik Sanayi ve Ticaret A.Ş.3,42003,42003,36003,3800%-2,87
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,9100000,7900000,860000%11,69
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,14131,15731,12001,1360%-1,39
Emek Elektrik Endüstrisi A.Ş.0,9100000,9100000,8500000,860000%-4,44
Eminis Ambalaj A.S.3,13063,25453,09963,0996%0,00
Enka Insaat ve Sanayi A.S.1,30811,30811,28411,2961%-1,82
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,39641,40941,37021,3964%0,94
Eregli Demir ve Celik Fabrikalari T.A.S.0,4704540,4843940,4634850,466969%-0,74
Ersu Meyve ve Gida Sanayi A.S.0,8404200,8769600,8352000,866520%3,11
Escort Teknoloji Yatırım A.Ş.0,0291580,0293410,0286080,028791%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2883150,2771400,279375%-1,57
Federal-Mogul Izmit Piston12,642912,714312,428612,5000%-1,13
Fenerbahçe Futbol A.Ş.9,66059,66059,47019,5653%-0,50
Ford Otomotiv Sanayi A.Ş.0,9650000,9650000,9450000,960000%-1,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0048920,004941%-1,96
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,72391,68671,7115%0,00
Garanti Faktoring A.S.0,9172100,9262500,9081700,926250%0,99
Garanti Yatirim Ortakligi A.S.0,7868400,7942700,7720000,779420%-0,94
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1513990,1435220,150523%4,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1948660,1894020,193045%-0,93
Global Yatırım Holding A.Ş.0,3603230,3703320,3578210,365327%-2,67
Goodyear Lastikleri T.A.Ş.0,1756280,1850370,1756280,182685%0,00
Göltaş Göller Bölgesi Çimento A.Ş.19,400019,400018,800019,1000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,5836500,5723200,583650%0,00
GSD Holding A.S.0,6500000,6500000,6333300,638890%-3,36
Gubre Fabrikalari T.A.S.0,2249900,2249900,2115200,212860%-0,63
Guler Yatirim Holding A.S.0,1039400,1039400,0841910,088349%-13,27
Hacı Ömer Sabancı Holding A.Ş.4,10514,18404,06564,1840%0,00
Hektaş Ticaret T.A.Ş.0,0148590,0150290,0146880,014859%-1,13
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,53853,55773,48083,5000%-2,15
ICBC Turkey Bank A.S.0,9444700,9444700,9239400,937630%-2,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2340000,2180000,224000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5522800,5801800,5411300,574600%4,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2300000,2200000,230000%4,55
Ihlas Holding A.S.0,4557100,4635700,4478600,455710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1388800,1329060,137386%1,10
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9600000,9350000,940000%-1,57
Intema Insaat ve Tesisat Malzeme A.S.1,25891,25891,15621,2461%-2,02
Inveo Yatırım Holding A.Ş.0,0214260,0216640,0211880,021426%-1,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,90292,81382,8393%-2,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,90292,81382,8393%-2,19
Is Finansal Kiralama A.S.0,5853400,5853400,5720400,574700%-2,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,23911,24851,21101,2203%-1,52
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285700,2296740,2230490,228570%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,24001,24001,21001,2200%-2,40
Izmir Demir Celik Sanayi A.S.0,7934800,7934800,7702400,783520%1,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96801,96801,89601,9080%-1,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8248000,8016700,809380%-0,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2364100,2315800,236410%2,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6360300,6485000,6297900,642260%-0,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,54271,54271,50991,5263%-0,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8500000,8100000,830000%-1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,71121,43119,29120,00%-1,18
Kent Gıda Maddeleri Sanayii A.Ş.51,500052,000047,250048,0000%-8,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2816000,2924300,2798000,279800%2,65
Kervansaray Yatirim Holding A.S.2,80252,80252,51872,5187%-1,84
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9015200,9015200,8863600,893940%0,00
Koç Holding A.Ș.4,62864,62864,57144,6095%-0,41
Konfrut Gida Sanayi ve Ticaret A.S.0,2093750,2109370,2015620,203125%-0,76
Konya Cimento Sanayii A.S.77,000077,000074,500076,5000%-1,29
Kordsa Teknik Tekstil A.S.0,1957990,2073790,1947460,205273%5,98
Koza Anadolu Metal Madencilik A.S.1,42361,43821,38711,4017%-4,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9121100,8891200,904450%-1,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,82001,83001,62001,6300%-1,81
Kütahya Porselen Sanayi A.Ş.1,55841,57141,53901,5454%-0,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0339020,0351210,0339020,034634%1,43
Logo Yazilim Sanayi ve Ticaret A.S.3,74003,80003,74003,7800%0,53
Luks Kadife Ticaret Sanayii A.S.1,68001,69001,66001,6800%-1,75
Lydia Holding AS1,68281,68961,66221,6759%-1,21
Makina Takim Endustrisi A.S.0,3823200,3914200,3732100,382320%0,00
Marka Yatirim Holding A.S.0,5965000,6133000,5881000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.17,800019,400017,300019,2000%15,66
Marshall Boya ve Vernik Sanayi A.Ş.15,379716,276815,379715,7001%1,24
Marti Otel İşletmeleri A.Ş.1,52001,53001,50001,5100%-1,95
Mazhar Zorlu Holding A.S.0,9800001,14000,9800001,0900%11,22
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4268800,3900800,412160%1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,56391,56391,52841,5461%-1,14
Metemtur Otelcilik ve Turizm AS1,06531,07931,06061,0699%-0,43
Metro Ticari ve Mali Yatirimlar Holding A.S.1,57921,58951,56881,5792%-0,65
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%1,03
Migros Ticaret Anonim Sirketi15,500015,700015,200015,5000%-0,64
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68281,68961,66221,6759%-1,21
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,03551,05451,03081,0402%-1,79
Mondi Turkey Corrugated Cardboard Inc.1,03551,05451,03071,0402%-1,79
Net Holding A.S.0,4824600,4906400,4742900,482460%-4,84
Netas Telekomunikasyon A.S.3,15003,17503,10003,1500%0,80
Nuh Cimento Sanayi A.S.7,90008,00007,90008,0000%0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,7800000,7650000,775000%-0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,700012,400012,7000%0,79
Oyak Cimento Fabrikalari A.S.1,71651,72711,70591,7059%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0124410,0124410,0111630,011298%-0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,78002,84002,76002,8200%0,71
Parsan Makina Parçaları Sanayi A.Ş.1,75131,82241,75131,7868%2,55
Penguen Gıda Sanayi A.Ş.0,8541900,8541900,8369400,845560%-1,01
Petkim Petrokimya Holding A.S.0,4895800,4992700,4847300,494430%0,99
Petrokent Turizm A.Ş.20,100020,600019,800020,2000%-0,98
Pınar Entegre Et ve Un Sanayi A.Ş.0,3528570,3528570,3471420,348571%-2,01
Pinar Su Sanayi ve Ticaret A.S.0,2482740,2482740,2392790,244676%-1,45
Pinar Sut Mamulleri Sanayii A.S.0,6371420,6400000,6228570,631428%-1,34
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,35001,39001,35001,3700%0,74
QNB Bank A.Ş.1,49851,51101,49851,5110%1,68
QNB Finansal Kiralama A.S.3,65233,68883,65233,6706%-0,50
QNB Finansal Kiralama A.Ş.0,4199990,4241990,4199990,422099%-0,50
QNB Finansbank A.Ş.2,46032,48082,46032,4808%1,68
Ral Yatirim Holding A.S.0,0751250,0759080,0743430,074343%-1,04
Ray Sigorta A.S.2,33102,33102,18222,2648%1,48
Reysaş Ticaret A.Ş.0,1464010,1464010,1435720,144986%-1,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,17001,09001,1200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7391920,7530080,7184670,725375%-3,67
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,15241,13861,1524%-0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2260000,2280000,2250000,226000%-1,31
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004560%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70291,70291,65941,6739%-2,94
Selcuk Gida Endustri Ihracat A.S.16,663016,663016,230216,2302%-3,85
Serve Film Prodüksiyon Eglence A.S.1,82001,83001,62001,6300%-1,81
Silverline Endustri ve Ticaret A.S.0,1897950,1897950,1867340,187755%-1,60
Soktas Tekstil Sanayi ve Ticaret A.S.1,36371,36371,32081,3294%-2,52
Sonmez Filament Sentetik A.S.0,9300000,9300000,8900000,910000%-1,09
Sonmez Pamuklu Sanayii A.S.0,2046960,2077970,2031450,203145%-1,50
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,72005,80005,72005,8000%2,29
Şeker Finansal Kiralama A.Ş.1,33841,40441,30071,3478%-0,69
Şekerbank T.A.Ş.1,04201,06391,03331,0552%-0,41
Tat Gida Sanayi A.S.2,12002,12002,09002,0900%-1,88
Tek Art Insaat Ticaret Turizm A.S.0,7930700,8117300,7744100,793070%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5563090,5448380,544838%-1,04
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2304870,2236410,225923%-1,00
Tofas Turk Otomobil Fabrikasi A.S.4,20004,20004,10004,1200%-0,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03781,99932,0378%0,95
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1500000,150000%-2,41
Tupras Turkiye Petrol Rafinerileri A.S.3,27143,27143,17143,2143%-2,60
Turcas Petrol A.S.2,11322,11322,06272,0930%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8634800,8634800,8581200,858120%-1,84
Turk Sise ve Cam Fabrikalari A.S.1,01751,01750,9967100,996710%-2,04
Turk Traktor ve Ziraat Makineleri A.S.13,300013,400013,000013,2000%-1,49
Turkcell Iletisim Hizmetleri A.S.7,60007,65007,45007,5000%-2,60
Turkish Airlines Inc.0,7481600,7925400,7481600,786200%3,33
Turkiye Sigorta A.S.0,0636980,0636980,0622500,063216%-2,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6087300,5999700,604350%-1,43
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,57661,63941,53481,5836%0,89
Türkiye Garanti Bankası A.Ş.2,64822,64822,61292,6365%-0,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,60021,57501,6002%-0,78
Türkiye Vakıflar Bankası T.A.O.3,32553,35113,24883,2999%-2,27
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,35591,35591,32881,3559%-0,50
Usak Seramik Sanayii A.S.0,1405120,1443790,1405120,142446%0,91
Ülker Bisküvi Sanayi A.Ş.3,94003,94003,90003,9000%-1,02
Vakif Finansal Kiralama A.S.0,0097200,0098150,0096250,009673%-0,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1271500,1236180,124501%-1,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8550000,8000000,810000%1,89
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6125000,5960900,601560%-1,79
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,88001,88001,84001,8500%-2,63
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,52003,44003,4400%-2,82
Viking Kagit ve Seluloz A.S.1,08001,08001,05001,0700%-0,93
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1970000,2080000,1950000,206000%4,04
Yapi ve Kredi Bankasi A.S.1,68741,68741,64881,6617%-3,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4418400,4440500,4374200,439630%-1,00
Yesil Yapi Endustrisi A.S.0,2390240,2390240,2335290,236277%-1,15
Yesil Yatirim Holding A.S.0,6600000,6700000,6600000,660000%-1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0959850,0959850,0911250,091125%-1,96
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,14531,07541,1399%-1,85