Amerikan Doları 50,0216 %0,07Euro 56,1202 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.162,00 %3,50Ethereum 2.418,45 %6,32

3 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,21672,21672,18332,1833%-0,76
Afyon Çimento Sanayi T.A.Ş.0,5880800,5880800,5798800,582610%0,47
Akbank T.A.Ş.4,01284,03863,96144,0128%0,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,15006,90007,0000%-2,10
Akenerji Elektrik Üretim A.Ş.0,6859000,6922800,6635700,689090%6,40
Akin Tekstil A.S.2,45002,45002,37002,3900%1,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235312,683813,0515%-2,07
Aksa Akrilik Kimya Sanayii A.Ş.0,0908740,0943690,0908740,092272%3,12
Aksigorta A.Ş.3,29253,32173,08863,1760%-3,54
Aksu Enerji Ve Ticaret A.S.1,88261,88261,76971,7979%1,06
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,500015,200015,4000%0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0730710,0723940,072394%0,00
Alarko Holding A.Ş.1,97511,98501,93541,9453%-0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.2,69452,69452,66042,6718%0,00
Alkim Alkali Kimya A.S.0,3906550,3906550,3840610,384061%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0714280,0692850,070000%0,00
Altinyunus Cesme Turistik Inc.4,18904,26384,11424,1142%-0,90
Anadolu Anonim Türk Sigorta Şirketi0,4636240,4636240,4539650,455897%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9280980,9343690,9218270,928098%0,00
Anadolu Grubu Holding A.S.0,6706070,7051300,6706070,695269%3,68
Anadolu Hayat Emeklilik A.S.1,87151,87151,83901,8553%0,88
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,43251,39221,4022%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,37981,51861,34331,4674%5,24
Arcelik A.S.9,26839,36589,21959,3658%2,13
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,89221,83931,8710%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9800000,9800000,9500000,955000%-0,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0344450,0317750,033110%-0,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3469600,3469600,3410800,344020%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,62301,65621,59821,6065%-0,51
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9983301,00460,9793800,998330%0,64
Atlantis Yatirim Holding A.S.0,8400000,8400000,8300000,840000%1,20
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9879800,9586300,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%1,37
Ayen Enerji A.S.1,31381,31381,28161,2977%1,25
Aygaz A.S.3,38003,38003,36003,3600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,00211,98392,0021%0,92
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,58131,49091,5512%0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,82001,79001,7900%0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1079120,0990250,104738%-0,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,56961,53781,5617%3,16
Besiktas Futbol Yatirimlari A.S.1,02691,04141,01231,0269%1,44
Big Medya Teknoloji Anonim Sirketi3,23773,29773,17783,2178%0,00
BIM Birlesik Magazalar A.S.1,18751,18751,16671,1771%-1,74
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,49265,5584%-2,87
Blume Metal Kimya Anonim Sirketi0,2118590,2146110,2091080,210942%0,88
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,00002,0200%0,50
Borusan Yatirim ve Pazarlama A.S.4,24004,26004,18004,2000%0,48
Bosch Fren Sistemleri A.Ş.13,464213,545813,301013,3826%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0340780,0349230,0340780,034360%2,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,85371,82931,8415%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1515380,1492300,149230%0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8367800,8445300,8290300,829030%0,00
Bursa Cimento Fabrikasi A.S.4,53594,70714,53594,6643%2,83
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,13873,17123,10623,1387%-0,52
Celik Halat ve Tel Sanayii A.S.2,00752,00751,98951,9985%0,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,73791,71031,7241%0,40
Cim Beton Hazirbeton Prefabrication A.S.21,600021,900021,600021,8000%0,93
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,78875,74055,7887%0,00
Coca-Cola İçecek A.Ş.7,55007,55007,45007,5000%0,00
Cosmos Yatirim Holding A.S.0,7600000,7600000,7500000,750000%0,00
Creditwest Faktoring A.S.0,3799980,3866650,3799980,386665%0,87
Çelebi Hava Servisi A.Ş.15,555615,555615,277815,2778%-0,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,55008,6000%0,00
Dagi Yatirim Holding A.S.1,52141,53731,52141,5294%-0,52
Dardanel Onentas Gida Sanayi A.S.1,23001,33001,20001,3300%8,13
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333301,00000,8400000,886670%-1,48
Demisas Dokum Emaye Sanayi A.S.0,8191700,8191700,8070400,807040%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,46001,43001,4400%0,70
Derimod Konfeksiyon Ayakkabi A.S.0,7113200,7275600,7113200,711320%0,46
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0964340,0944250,096434%2,13
Deva Holding A.S.3,34033,34033,27693,2980%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,75007,80007,60007,7000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,23773,29773,17783,2178%0,00
Dogan Sirketler Grubu Holdings A.S.1,78571,80071,74071,7707%0,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9400000,9500000,9200000,920000%-1,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9400000,9500000,9200000,920000%-1,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,40371,36771,3677%-0,52
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,55003,47503,4750%-1,42
Dogusan Boru Sanayii ve Ticaret A.S.1,09311,17471,08491,1502%6,82
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,09484,01904,0379%-2,29
Dunya Holding A.Ş.10,592710,728510,456910,5927%-1,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0791220,0795640,0786800,079122%0,56
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2766660,2800000,2700000,273333%0,00
Eczacibasi Yatirim Holding A.S.2,76002,76002,68002,6933%-1,46
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,31323,39033,25553,2747%-1,73
Ege Endustri ve Ticaret A.S.14,100014,200013,900014,0000%1,45
Ege Profil ve Sanayi A.S.0,4180850,4425480,4180850,424757%1,60
Ege Seramik Sanayi ve Ticaret A.Ş.3,42003,54003,40003,4800%2,96
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,7900000,6600000,770000%18,46
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,17331,17331,15201,1520%-0,46
Emek Elektrik Endüstrisi A.Ş.0,8900000,9400000,8900000,900000%1,12
Eminis Ambalaj A.S.3,13063,14613,06863,0996%-0,99
Enka Insaat ve Sanayi A.S.1,30811,32011,29611,3201%0,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,40941,40941,38331,3833%0,95
Eregli Demir ve Celik Fabrikalari T.A.S.0,4704540,4739390,4634850,470454%0,75
Ersu Meyve ve Gida Sanayi A.S.0,8404200,8508600,8299800,840420%1,26
Escort Teknoloji Yatırım A.Ş.0,0293410,0293410,0287910,028791%-1,26
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2883150,2950200,2793750,283845%0,79
Federal-Mogul Izmit Piston12,785712,785712,428612,6429%1,72
Fenerbahçe Futbol A.Ş.9,66059,66059,51779,6129%0,50
Ford Otomotiv Sanayi A.Ş.0,9700000,9850000,9650000,975000%-1,02
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0049410,005040%0,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,74871,69911,7115%0,00
Garanti Faktoring A.S.0,9217300,9398000,9172100,917210%0,00
Garanti Yatirim Ortakligi A.S.0,8685000,8685000,7794200,786840%-0,94
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1426470,1461480,1400220,143522%1,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,2003290,1930450,194866%1,91
Global Yatırım Holding A.Ş.0,3853450,3878470,3728340,375336%-1,32
Goodyear Lastikleri T.A.Ş.0,1819010,1850370,1811170,182685%3,10
Göltaş Göller Bölgesi Çimento A.Ş.20,200020,200018,600019,1000%-8,17
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6006500,5836500,583650%-0,96
GSD Holding A.S.0,6722200,6722200,6500000,661110%0,85
Gubre Fabrikalari T.A.S.0,2155600,2155600,2142100,214210%-0,63
Guler Yatirim Holding A.S.0,0893880,1049790,0893880,101861%13,95
Hacı Ömer Sabancı Holding A.Ş.4,18404,22354,10514,1840%1,92
Hektaş Ticaret T.A.Ş.0,0152000,0153710,0150290,015029%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,65383,53853,5769%-0,53
ICBC Turkey Bank A.S.0,9718500,9855300,9444700,958160%1,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2260000,2220000,224000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5522800,5690200,5411300,552280%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2300000,2200000,220000%-4,35
Ihlas Holding A.S.0,4635700,4635700,4557100,455710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1373860,1344000,135893%0,00
Ingram Micro Bilisim Sistemleri A.S.0,9800000,9800000,9500000,955000%-0,52
Intema Insaat ve Tesisat Malzeme A.S.1,25891,27181,25251,2718%-0,50
Inveo Yatırım Holding A.Ş.0,0219020,0219020,0214260,021664%1,11
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,72472,97932,69922,9029%6,54
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,72472,97932,69922,9029%6,54
Is Finansal Kiralama A.S.0,5986400,5986400,5906600,590660%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,25791,26731,23911,2391%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2285700,2285700,2263620,228570%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,25001,27001,23001,2500%1,63
Izmir Demir Celik Sanayi A.S.0,7868400,7868400,7636000,773560%0,87
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89602,01601,88401,9440%2,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8248000,8016700,817090%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2364100,2315800,231580%-2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6547300,6422600,648500%0,97
Karsan Otomotiv Sanayii ve Ticaret A.S.1,56731,56731,53451,5345%0,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8500000,8200000,840000%3,70
Kartonsan Karton Sanayi ve Ticaret A.Ş.123,57123,57120,71121,43%-0,58
Kent Gıda Maddeleri Sanayii A.Ş.52,500055,000051,000052,5000%-2,78
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2798000,2617400,272580%3,43
Kervansaray Yatirim Holding A.S.2,55422,57792,54242,5660%0,46
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9015200,9015200,8863600,893940%0,00
Koç Holding A.Ș.4,62864,64764,57144,6286%0,41
Konfrut Gida Sanayi ve Ticaret A.S.0,2031250,2109370,2031250,204687%0,77
Konya Cimento Sanayii A.S.78,500078,500077,000077,5000%0,00
Kordsa Teknik Tekstil A.S.0,1989570,2000100,1905360,193694%-3,16
Koza Anadolu Metal Madencilik A.S.1,37981,51861,34331,4674%5,24
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9197800,8814500,919780%4,35
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,67001,68001,64001,6600%0,00
Kütahya Porselen Sanayi A.Ş.1,54541,57791,53251,5584%1,27
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0343900,0336580,034146%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,78003,78003,74003,7600%0,00
Luks Kadife Ticaret Sanayii A.S.1,67001,75001,66001,7100%0,59
Lydia Holding AS1,73091,73091,68281,6965%-0,40
Makina Takim Endustrisi A.S.0,3641100,3914200,3641100,382320%-2,32
Marka Yatirim Holding A.S.0,6049000,6217000,5965000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.15,300017,000015,300016,6000%18,57
Marshall Boya ve Vernik Sanayi A.Ş.15,892315,892314,867015,5078%0,41
Marti Otel İşletmeleri A.Ş.1,53001,55001,51001,5400%1,99
Mazhar Zorlu Holding A.S.0,9300001,01000,9300000,980000%3,16
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,4121600,3900800,404800%5,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,58171,59941,54611,5639%1,15
Metemtur Otelcilik ve Turizm AS1,07931,09331,06531,0746%0,88
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,59981,57921,5895%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,646670%-2,02
Migros Ticaret Anonim Sirketi15,700015,800015,400015,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,73091,68281,6965%-0,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,08781,08781,04981,0592%-0,89
Mondi Turkey Corrugated Cardboard Inc.1,08771,08771,04971,0592%-0,89
Net Holding A.S.0,4906400,5070000,4824600,507000%5,09
Netas Telekomunikasyon A.S.3,10003,15003,10003,1250%2,46
Nuh Cimento Sanayi A.S.7,75007,95007,75007,9500%1,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,7900000,7750000,780000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,700012,800012,600012,6000%0,00
Oyak Cimento Fabrikalari A.S.1,71651,71651,69531,7059%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114990,0114990,0110960,011365%-1,17
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,86002,78002,8000%2,19
Parsan Makina Parçaları Sanayi A.Ş.1,77791,77791,69791,7424%0,51
Penguen Gıda Sanayi A.Ş.0,8541900,8628200,8455600,854190%-1,00
Petkim Petrokimya Holding A.S.0,4905500,4905500,4847300,489580%0,60
Petrokent Turizm A.Ş.20,000020,700019,800020,4000%0,99
Pınar Entegre Et ve Un Sanayi A.Ş.0,3542850,3600000,3500000,355714%1,63
Pinar Su Sanayi ve Ticaret A.S.0,2500730,2536710,2464750,248274%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6400000,6485710,6314280,640000%0,45
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,36001,38001,35001,3600%-0,73
QNB Bank A.Ş.1,47361,49851,47361,4860%0,00
QNB Finansal Kiralama A.S.3,65233,70713,65233,6888%1,00
QNB Finansal Kiralama A.Ş.0,4199990,4262990,4199990,424199%1,00
QNB Finansbank A.Ş.2,41932,46032,41932,4398%0,00
Ral Yatirim Holding A.S.0,0774730,0774730,0751250,075125%-1,03
Ray Sigorta A.S.2,18222,31442,18222,2318%4,65
Reysaş Ticaret A.Ş.0,1499370,1499370,1471080,147815%-0,48
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,13001,11001,1200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7391920,7737330,7391920,753008%2,83
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,16621,15241,1592%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2300000,2300000,2250000,229000%3,15
Sasa Polyester Sanayi A.Ş.0,0046120,0046640,0045600,004560%-1,13
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71741,73191,71011,7246%0,85
Selcuk Gida Endustri Ihracat A.S.16,879417,095816,663016,8794%-1,27
Serve Film Prodüksiyon Eglence A.S.1,67001,68001,64001,6600%0,00
Silverline Endustri ve Ticaret A.S.0,1918360,1928570,1897950,190816%-0,53
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,39801,32081,3637%0,63
Sonmez Filament Sentetik A.S.0,9400000,9400000,9100000,920000%1,10
Sonmez Pamuklu Sanayii A.S.0,2046960,2124500,2031450,206247%1,53
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,58005,67005,58005,6700%1,61
Şeker Finansal Kiralama A.Ş.1,38561,39501,33841,3573%-0,69
Şekerbank T.A.Ş.1,07271,07271,05961,0596%-0,41
Tat Gida Sanayi A.S.2,12002,15002,10002,1300%1,43
Tek Art Insaat Ticaret Turizm A.S.0,7930700,8024000,7744100,793070%2,41
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5534410,5477060,550574%-0,52
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2373330,2259230,228205%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,14004,16004,10004,1600%1,96
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11471,99932,0186%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1537030,1500000,153703%2,47
Tupras Turkiye Petrol Rafinerileri A.S.3,31433,31433,27143,3000%0,43
Turcas Petrol A.S.2,04242,09302,01212,0930%2,98
Turk Prysmian Kablo ve Sistemleri A.S.0,8634800,8849300,8634800,874210%0,62
Turk Sise ve Cam Fabrikalari A.S.1,02581,02581,00921,0175%0,00
Turk Traktor ve Ziraat Makineleri A.S.13,600013,600013,200013,4000%0,00
Turkcell Iletisim Hizmetleri A.S.7,80007,90007,65007,7000%1,32
Turkish Airlines Inc.0,7671800,7735200,7481600,760840%0,00
Turkiye Sigorta A.S.0,0651460,0651460,0627330,064663%2,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,6218700,6218700,6043500,613110%0,72
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59061,59061,56961,5696%-0,44
Türkiye Garanti Bankası A.Ş.2,68352,68352,62472,6600%0,44
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,65061,65061,61281,6128%0,00
Türkiye Vakıflar Bankası T.A.O.3,37663,40223,29993,3766%0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,37631,37631,36271,3627%0,00
Usak Seramik Sanayii A.S.0,1411560,1482470,1398670,141156%0,46
Ülker Bisküvi Sanayi A.Ş.3,98003,98003,94003,9400%-0,51
Vakif Finansal Kiralama A.S.0,0098150,0099100,0096250,009720%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1271500,1271500,1253840,126267%0,70
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,7950000,7850000,795000%0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6179700,6070300,612500%0,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,90001,90001,89001,9000%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,58003,52003,5400%0,00
Viking Kagit ve Seluloz A.S.1,09001,11001,06001,0800%0,93
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1900000,2010000,1900000,198000%4,21
Yapi ve Kredi Bankasi A.S.1,72611,73901,68741,7132%2,31
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4484700,4418400,444050%0,00
Yesil Yapi Endustrisi A.S.0,2390240,2500140,2362770,239024%0,00
Yesil Yatirim Holding A.S.0,6800000,6800000,6600000,670000%1,52
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0935550,0923400,092947%0,66
Zorlu Enerji Elektrik Üretim A.Ş.1,16141,17761,16141,1614%0,46