Amerikan Doları 50,0206 %0,07Euro 56,1176 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,63 %3,49Ethereum 2.419,20 %6,35

1 Eylül 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,38332,41672,35002,3500%0,00
Afyon Çimento Sanayi T.A.Ş.0,6427900,6482600,6345800,637320%1,31
Akbank T.A.Ş.4,11584,19294,09004,1158%0,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,95007,95007,80007,9500%1,92
Akenerji Elektrik Üretim A.Ş.0,5168200,5327700,5104400,516820%0,00
Akin Tekstil A.S.2,64002,68002,60002,6000%1,56
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,602913,6948%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0957670,1013600,0957670,099961%9,16
Aksigorta A.Ş.3,11773,20513,08863,1760%3,81
Aksu Enerji Ve Ticaret A.S.1,95792,03321,95791,9862%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,200014,600014,8000%-2,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0818670,0805130,081190%1,69
Alarko Holding A.Ş.1,91551,92541,90561,9155%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78552,81962,78552,7968%0,82
Alkim Alkali Kimya A.S.0,3972480,3988960,3956000,395600%0,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0685710,0678570,068571%1,05
Altinyunus Cesme Turistik Inc.3,02213,05202,97723,0071%-0,50
Anadolu Anonim Türk Sigorta Şirketi0,4829420,4868060,4790780,482942%1,63
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9970781,00330,9845360,997078%0,00
Anadolu Grubu Holding A.S.0,6656760,6656760,6508840,650884%1,54
Anadolu Hayat Emeklilik A.S.1,76581,79021,74131,7739%3,32
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,39221,39221,34171,3720%1,49
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8687880,9052920,8687880,890690%1,67
Arcelik A.S.9,21959,31719,12209,1707%-0,53
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,81821,77591,7865%0,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8600000,8800000,8600000,875000%2,34
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0317750,0312410,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3616620,3646020,3601920,361662%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,75561,84661,74731,7804%0,47
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,02361,03621,00461,0173%-1,23
Atlantis Yatirim Holding A.S.0,8200000,8600000,8200000,850000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,01731,04670,9977601,0075%0,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,599050%1,37
Ayen Enerji A.S.1,29231,34061,29231,3138%1,24
Aygaz A.S.3,42003,42003,34003,4000%-1,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,09312,03852,0567%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,59631,55121,5662%-0,95
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,72001,70001,7000%-0,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1028340,1015640,102199%0,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,45811,49001,43421,4820%2,76
Besiktas Futbol Yatirimlari A.S.1,09241,12161,09241,0924%0,00
Big Medya Teknoloji Anonim Sirketi3,09783,19783,09783,1578%2,60
BIM Birlesik Magazalar A.S.1,11461,18751,10421,1458%3,77
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,75585,7558%-2,78
Blume Metal Kimya Anonim Sirketi0,2008540,2017710,1962680,198102%-0,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,16002,12002,1400%0,94
Borusan Yatirim ve Pazarlama A.S.4,32004,36004,24004,2800%-1,38
Bosch Fren Sistemleri A.Ş.13,627413,790613,545813,7090%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0371760,0360500,036050%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,74391,78051,74391,7683%0,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1584610,1569230,157692%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,9065100,8832700,883270%0,89
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,82183,88683,82183,8543%0,42
Celik Halat ve Tel Sanayii A.S.1,99852,01661,98951,9985%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,84831,79311,8345%3,10
Cim Beton Hazirbeton Prefabrication A.S.21,700022,000021,700021,9000%0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,45105,40285,4510%0,89
Coca-Cola İçecek A.Ş.6,85007,15006,85007,1000%2,90
Cosmos Yatirim Holding A.S.0,7400000,7400000,7300000,740000%0,00
Creditwest Faktoring A.S.0,4099980,4133320,4033320,403332%0,83
Çelebi Hava Servisi A.Ş.15,277815,277814,861114,8611%0,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,55008,60008,50008,6000%1,18
Dagi Yatirim Holding A.S.1,52941,54531,52141,5294%0,52
Dardanel Onentas Gida Sanayi A.S.1,03001,03001,02001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7966700,8000000,7866700,800000%1,69
Demisas Dokum Emaye Sanayi A.S.0,7949000,8252400,7949000,819170%3,05
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,57001,54001,5400%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,7080700,7340600,7080700,714570%1,38
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0964340,0944250,094425%0,00
Deva Holding A.S.3,40373,40373,31913,3614%4,61
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,45009,45009,30009,3500%-0,53
Dogan Burda Magazine Publishing and Media Inc.3,09783,19783,09783,1578%2,60
Dogan Sirketler Grubu Holdings A.S.1,83071,86071,80071,8157%-0,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,02001,00001,0000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,02001,00001,0000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,28141,29581,23821,2526%-0,57
Dogus Otomotiv Servis ve Ticaret A.S.3,02503,07503,00003,0500%0,83
Dogusan Boru Sanayii ve Ticaret A.S.1,28071,32971,25621,2562%2,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,84833,88633,82943,8483%0,50
Dunya Holding A.Ş.9,913710,32119,913710,1853%2,74
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0808910,0795640,080449%0,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2466660,2400000,240000%-1,37
Eczacibasi Yatirim Holding A.S.2,69332,69332,65332,6533%-0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,50422,88952,50422,7932%1,40
Ege Endustri ve Ticaret A.S.14,900015,200014,800015,1000%1,34
Ege Profil ve Sanayi A.S.0,3647120,3669360,3602650,360265%-0,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,44003,44003,16003,3000%-4,07
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5700000,5600000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9600000,9600000,9440000,949330%-0,56
Emek Elektrik Endüstrisi A.Ş.0,4800000,5000000,4700000,490000%4,26
Eminis Ambalaj A.S.2,32472,38672,32472,3402%0,67
Enka Insaat ve Sanayi A.S.1,45211,46411,42811,4401%0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,47461,50081,47461,4877%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4948480,5018180,4913630,498333%1,42
Ersu Meyve ve Gida Sanayi A.S.0,9396000,9500400,9343800,939600%0,56
Escort Teknoloji Yatırım A.Ş.0,0284240,0291580,0282410,028791%1,29
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2033850,2033850,1966800,198915%1,14
Federal-Mogul Izmit Piston12,857113,142912,714312,8571%-0,55
Fenerbahçe Futbol A.Ş.10,755010,755010,659910,6599%-0,44
Ford Otomotiv Sanayi A.Ş.1,06001,06001,05001,0600%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050900,0048420,004941%2,04
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,91001,91001,81071,8728%-0,66
Garanti Faktoring A.S.1,00311,00310,9759500,984980%-0,91
Garanti Yatirim Ortakligi A.S.0,8833400,9427300,8388100,846230%-1,72
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1233940,1233940,1216440,122519%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1894020,1784750,183939%2,02
Global Yatırım Holding A.Ş.0,3127800,3277940,3102780,322789%4,03
Goodyear Lastikleri T.A.Ş.0,1803330,1834690,1795490,181901%2,66
Göltaş Göller Bölgesi Çimento A.Ş.25,000025,200024,400024,8000%-2,36
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6403200,6233200,634650%0,00
GSD Holding A.S.0,7000000,7055600,6944400,700000%0,80
Gubre Fabrikalari T.A.S.0,2357700,2371100,2330700,235770%0,00
Guler Yatirim Holding A.S.0,0831520,0831520,0789940,080034%1,32
Hacı Ömer Sabancı Holding A.Ş.4,34194,38144,30244,3419%0,00
Hektaş Ticaret T.A.Ş.0,0148590,0152000,0148590,015029%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,32693,28853,3269%0,58
ICBC Turkey Bank A.S.0,9718500,9855300,9650000,978690%0,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2540000,2460000,250000%1,63
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5467000,5188100,529970%2,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,250000%4,17
Ihlas Holding A.S.0,4714300,4792800,4714300,471430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1441060,1396260,142613%0,53
Ingram Micro Bilisim Sistemleri A.S.0,8600000,8800000,8600000,875000%2,34
Intema Insaat ve Tesisat Malzeme A.S.1,32321,38101,31031,3360%1,96
Inveo Yatırım Holding A.Ş.0,0249970,0249970,0226170,022855%1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,93532,03721,93531,9862%2,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,93532,03721,93531,9862%2,63
Is Finansal Kiralama A.S.0,6465300,6545200,6385500,646530%1,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,24851,24851,22971,2391%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2230490,2230490,2142150,223049%1,51
Isiklar Enerji ve Yapı Holding A.Ş.1,24001,29001,22001,2600%3,28
Izmir Demir Celik Sanayi A.S.0,7470000,7503200,7337200,743680%0,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,13602,29202,08802,1840%3,41
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8787600,8016700,863340%6,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6859100,6422600,679680%5,83
Karsan Otomotiv Sanayii ve Ticaret A.S.1,43601,50991,43601,4770%2,27
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8400000,8200000,840000%1,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00116,43114,29115,71%1,25
Kent Gıda Maddeleri Sanayii A.Ş.53,500054,000052,500052,5000%-2,78
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2455000,2364700,236470%-2,96
Kervansaray Yatirim Holding A.S.2,35322,36502,32952,3295%-2,96
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8560600,8636400,8484800,848480%0,00
Koç Holding A.Ș.5,19055,19055,09525,1905%0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,2265620,2312500,2109370,212500%-4,23
Konya Cimento Sanayii A.S.79,000079,000078,000078,5000%0,00
Kordsa Teknik Tekstil A.S.0,1936940,2000100,1936940,197905%1,62
Koza Anadolu Metal Madencilik A.S.0,8687900,9052900,8687900,890690%1,67
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9274400,9044500,912110%1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,29002,33002,24002,2500%0,45
Kütahya Porselen Sanayi A.Ş.1,62341,62991,60391,6234%1,01
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0329260,0319510,032682%1,51
Logo Yazilim Sanayi ve Ticaret A.S.3,82003,96003,80003,9200%2,08
Luks Kadife Ticaret Sanayii A.S.1,58901,61871,58901,5890%0,00
Lydia Holding AS1,95061,99191,90941,9232%-2,10
Makina Takim Endustrisi A.S.0,4096200,4187300,4005200,409620%-2,18
Marka Yatirim Holding A.S.0,6805100,6805100,6469100,655310%2,63
Marmaris Altinyunus Turistik Tesisler A.S.7,20007,30007,20007,2000%-0,69
Marshall Boya ve Vernik Sanayi A.Ş.13,969914,034013,777613,9058%-0,91
Marti Otel İşletmeleri A.Ş.1,58001,61001,57001,5900%1,92
Mazhar Zorlu Holding A.S.0,8800000,9400000,8700000,930000%5,68
Menderes Tekstil Sanayi ve Ticaret A.S.0,3532800,3680000,3532800,353280%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,47501,51061,45731,4573%-1,20
Metemtur Otelcilik ve Turizm AS1,02321,02790,9998501,0092%-0,92
Metro Ticari ve Mali Yatirimlar Holding A.S.1,65141,68241,65141,6720%-0,61
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%0,00
Migros Ticaret Anonim Sirketi14,100014,200014,000014,1000%0,71
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,95061,99191,90941,9232%-2,10
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12101,11151,1115%-0,43
Mondi Turkey Corrugated Cardboard Inc.1,12101,12101,11151,1115%-0,43
Net Holding A.S.0,5478800,5560600,5397100,539710%1,54
Netas Telekomunikasyon A.S.3,37503,47503,35003,4500%3,76
Nuh Cimento Sanayi A.S.7,95007,95007,90007,9500%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8150000,7950000,800000%0,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,700012,400012,6000%1,61
Oyak Cimento Fabrikalari A.S.1,72711,74821,72711,7377%0,61
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0119700,0121050,0119030,011903%-1,11
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94003,00002,94002,9600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,66241,67131,64461,6446%-0,54
Penguen Gıda Sanayi A.Ş.0,8024200,8024200,7851700,785170%-1,09
Petkim Petrokimya Holding A.S.0,5089700,5138100,5041200,508970%0,00
Petrokent Turizm A.Ş.17,600018,000016,300016,3000%3,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,3714280,3714280,3600000,362857%0,79
Pinar Su Sanayi ve Ticaret A.S.0,2734610,2734610,2626670,264466%-2,00
Pinar Sut Mamulleri Sanayii A.S.0,7114280,7200000,6942850,697142%-5,43
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,49001,46001,4700%0,68
QNB Bank A.Ş.1,43611,44861,42361,4486%0,87
QNB Finansal Kiralama A.S.3,65233,70713,61583,6706%2,03
QNB Finansal Kiralama A.Ş.0,4199990,4262990,4157990,422099%2,03
QNB Finansbank A.Ş.2,35782,37832,33732,3783%0,87
Ral Yatirim Holding A.S.0,0766900,0766900,0735600,074343%-4,04
Ray Sigorta A.S.1,67801,72761,67801,7110%1,97
Reysaş Ticaret A.Ş.0,1506440,1527660,1492300,149937%0,95
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,27001,23001,2500%1,63
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4904910,4974000,4835830,490491%1,43
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,17301,14541,1592%1,82
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2250000,2440000,2240000,242000%9,01
Sasa Polyester Sanayi A.Ş.0,0045600,0047670,0045080,004715%3,40
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,84781,81161,8297%-0,98
Selcuk Gida Endustri Ihracat A.S.15,797416,446615,797416,2302%2,74
Serve Film Prodüksiyon Eglence A.S.2,29002,33002,24002,2500%0,45
Silverline Endustri ve Ticaret A.S.0,2234690,2234690,2163260,218367%0,47
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,29511,2951%-0,66
Sonmez Filament Sentetik A.S.0,8800000,9000000,8800000,890000%1,14
Sonmez Pamuklu Sanayii A.S.0,2108990,2108990,2046960,206247%-1,48
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,29005,30005,24005,3000%1,73
Şeker Finansal Kiralama A.Ş.1,31961,31961,28191,2913%3,01
Şekerbank T.A.Ş.1,03771,04641,02891,0377%0,85
Tat Gida Sanayi A.S.2,05002,05002,02002,0400%0,49
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7370900,6997700,709100%-1,30
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5563090,5477060,550574%0,52
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2282050,2190760,228205%3,09
Tofas Turk Otomobil Fabrikasi A.S.4,00004,00003,94003,9400%-0,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,09552,05702,0570%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1500000,1462960,148148%-1,23
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,82143,75003,7500%-0,94
Turcas Petrol A.S.2,22442,25482,13342,1941%-4,41
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9600200,9332000,933200%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9261100,9385700,9219600,930270%1,36
Turk Traktor ve Ziraat Makineleri A.S.13,600013,600013,300013,3000%-0,75
Turkcell Iletisim Hizmetleri A.S.6,80006,90006,80006,8500%0,74
Turkish Airlines Inc.0,6467100,6530600,6403700,640370%0,00
Turkiye Sigorta A.S.0,0579070,0581490,0574250,057666%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,5693100,5693100,5561800,564930%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,61851,63241,61151,6115%0,00
Türkiye Garanti Bankası A.Ş.2,50702,53052,49522,5188%0,47
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,70101,81441,70101,7640%3,70
Türkiye Vakıflar Bankası T.A.O.3,42783,42783,37663,4022%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,44411,45081,36951,3898%1,49
Usak Seramik Sanayii A.S.0,1134410,1140850,1121520,114085%5,36
Ülker Bisküvi Sanayi A.Ş.3,74003,76003,72003,7400%0,00
Vakif Finansal Kiralama A.S.0,0106680,0106680,0103360,010384%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1245010,1218520,123618%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8350000,8250000,825000%0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5796900,5796900,5687500,574220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,87001,89001,87001,8700%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,88003,90003,86003,8800%-0,51
Viking Kagit ve Seluloz A.S.0,9200000,9200000,9000000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1940000,1940000,1900000,193000%-0,52
Yapi ve Kredi Bankasi A.S.1,81621,84201,81621,8291%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4705600,4374200,452890%3,54
Yesil Yapi Endustrisi A.S.0,2417710,2500140,2362770,241771%3,53
Yesil Yatirim Holding A.S.0,6500000,6500000,6300000,640000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0990220,0990220,0953770,097200%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,29051,12921,2636%10,85