Amerikan Doları 50,0200 %0,06Euro 56,1134 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.192,00 %3,54Ethereum 2.419,15 %6,35

31 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,41672,26672,3500%3,68
Afyon Çimento Sanayi T.A.Ş.0,6318500,6373200,6291100,629110%0,88
Akbank T.A.Ş.4,06434,11584,03864,0900%1,27
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,75007,90007,75007,8000%1,30
Akenerji Elektrik Üretim A.Ş.0,5104400,5200100,5072500,516820%1,89
Akin Tekstil A.S.2,48002,66002,48002,5600%2,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,694813,602913,6029%-1,33
Aksa Akrilik Kimya Sanayii A.Ş.0,0936700,0936700,0908740,091573%-0,76
Aksigorta A.Ş.3,08863,11773,03033,0594%-0,94
Aksu Enerji Ve Ticaret A.S.1,96742,00501,95791,9862%1,93
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,500015,100015,2000%-1,30
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0811900,0784840,079837%0,86
Alarko Holding A.Ş.1,90561,93541,90561,9155%0,52
Alcatel Lucent Teletas Telekomunikasyon A.S.2,77412,79682,76272,7741%0,41
Alkim Alkali Kimya A.S.0,3956000,4005450,3923030,393951%0,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0685710,0678570,067857%1,06
Altinyunus Cesme Turistik Inc.3,08193,08192,99213,0221%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4752150,4829420,4732830,475215%0,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,00961,00960,9970780,997078%-0,63
Anadolu Grubu Holding A.S.0,6459530,6459530,6410230,641023%0,00
Anadolu Hayat Emeklilik A.S.1,68441,74131,68441,7169%0,96
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,36191,35181,3518%-0,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8687880,8833900,8614870,876089%0,84
Arcelik A.S.9,31719,51229,17079,2195%-1,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,81821,77591,7759%-1,18
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8950000,8950000,8550000,855000%-2,84
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0317750,0309740,031241%0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3631320,3631320,3601920,361662%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,79701,80521,75561,7721%-4,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06151,06151,01101,0299%-2,40
Atlantis Yatirim Holding A.S.0,8600000,8600000,8400000,850000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,00751,03690,9977600,997760%0,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5909500,590950%0,00
Ayen Enerji A.S.1,27621,31381,27621,2977%2,98
Aygaz A.S.3,44003,46003,40003,4400%0,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,07492,03852,0567%-0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,59631,52101,5813%3,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,75001,69001,7100%0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1028340,1009290,101564%-1,24
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,44221,37051,4422%0,56
Besiktas Futbol Yatirimlari A.S.1,09971,10701,09241,0924%-0,66
Big Medya Teknoloji Anonim Sirketi2,99793,11782,99793,0778%1,99
BIM Birlesik Magazalar A.S.1,11461,12501,08331,1042%0,95
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,92025,85445,9202%0,00
Blume Metal Kimya Anonim Sirketi0,2036050,2036050,1981020,199936%-0,91
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,18002,10002,1200%-0,93
Borusan Yatirim ve Pazarlama A.S.4,38004,40004,34004,3400%-1,36
Bosch Fren Sistemleri A.Ş.13,709013,872213,545813,6274%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0380210,0352050,036050%4,06
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,73171,75611,73171,7561%1,41
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1576920,1553840,156923%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,8910200,8755200,875520%-0,88
Bursa Cimento Fabrikasi A.S.4,70714,70714,66434,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,80553,90313,75673,8380%0,85
Celik Halat ve Tel Sanayii A.S.2,07992,07991,98041,9985%-0,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,79311,76551,7793%1,58
Cim Beton Hazirbeton Prefabrication A.S.21,900022,100021,700021,8000%-0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,54755,35465,4028%-1,75
Coca-Cola İçecek A.Ş.6,80007,00006,75006,9000%2,22
Cosmos Yatirim Holding A.S.0,7400000,7600000,7400000,740000%1,37
Creditwest Faktoring A.S.0,3966650,3999980,3933320,399998%0,00
Çelebi Hava Servisi A.Ş.14,583314,861114,444414,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,50008,5000%-1,73
Dagi Yatirim Holding A.S.1,52141,52941,49751,5214%1,06
Dardanel Onentas Gida Sanayi A.S.1,02001,04001,01001,0200%-1,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,8200000,7800000,786670%0,00
Demisas Dokum Emaye Sanayi A.S.0,7949000,8009700,7888300,794900%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,57001,52001,5500%2,65
Derimod Konfeksiyon Ayakkabi A.S.0,7275600,7308100,6918300,704830%-2,69
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0944250,094425%0,00
Deva Holding A.S.3,19233,25573,19233,2134%0,66
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,45009,60009,35009,4000%-1,05
Dogan Burda Magazine Publishing and Media Inc.2,99793,11782,99793,0778%1,99
Dogan Sirketler Grubu Holdings A.S.1,84571,87581,83071,8307%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,03000,9900001,0000%-1,96
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,03000,9900001,0000%-0,99
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,29581,22381,2598%3,55
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,10003,02503,0250%-0,82
Dogusan Boru Sanayii ve Ticaret A.S.1,11761,28891,10121,2236%6,38
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,79153,84833,79153,8294%1,00
Dunya Holding A.Ş.9,913710,04959,77799,9137%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0813330,0795640,080006%-0,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2400000,243333%0,00
Eczacibasi Yatirim Holding A.S.2,66672,68002,64002,6667%0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,85092,73542,7546%-0,69
Ege Endustri ve Ticaret A.S.14,600015,200014,600014,9000%-1,32
Ege Profil ve Sanayi A.S.0,3602650,3713840,3602650,362489%-1,21
Ege Seramik Sanayi ve Ticaret A.Ş.3,54003,58003,42003,4400%-2,82
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5500000,560000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9600000,9706700,9493300,954670%-1,10
Emek Elektrik Endüstrisi A.Ş.0,4800000,4800000,4700000,470000%0,00
Eminis Ambalaj A.S.2,34022,37122,32472,3247%0,67
Enka Insaat ve Sanayi A.S.1,44011,45211,42811,4281%0,85
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,47461,50081,46161,4877%0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,4878780,4948480,4843940,491363%0,71
Ersu Meyve ve Gida Sanayi A.S.0,9552600,9552600,9135000,934380%-2,19
Escort Teknoloji Yatırım A.Ş.0,0287910,0287910,0282410,028424%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1966800,2011500,1966800,196680%-1,12
Federal-Mogul Izmit Piston13,000013,428612,714312,9286%0,00
Fenerbahçe Futbol A.Ş.10,755010,755010,659910,7074%-0,44
Ford Otomotiv Sanayi A.Ş.1,06001,08001,05001,0600%0,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0047930,004842%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,88521,93481,87281,8852%0,00
Garanti Faktoring A.S.0,9804701,03020,9759500,994020%1,38
Garanti Yatirim Ortakligi A.S.0,7423100,8610700,7274600,861070%17,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1207690,1242690,1207690,122519%0,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1821180,1784750,180296%0,00
Global Yatırım Holding A.Ş.0,3152820,3152820,3077760,310278%-1,59
Goodyear Lastikleri T.A.Ş.0,1771960,1779800,1756280,177196%-0,44
Göltaş Göller Bölgesi Çimento A.Ş.25,200025,400025,000025,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6346500,6403200,6289800,634650%0,90
GSD Holding A.S.0,7055600,7111100,6944400,694440%-0,79
Gubre Fabrikalari T.A.S.0,2452000,2452000,2344200,235770%-3,31
Guler Yatirim Holding A.S.0,0800340,0810730,0789940,078994%-1,30
Hacı Ömer Sabancı Holding A.Ş.4,26304,38144,22354,3419%3,77
Hektaş Ticaret T.A.Ş.0,0150290,0153710,0148590,015029%1,14
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,40383,26923,3077%1,78
ICBC Turkey Bank A.S.0,9855300,9855300,9650000,971850%0,71
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2560000,2420000,246000%1,65
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,5411300,4686000,518810%-1,06
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2300000,240000%-4,00
Ihlas Holding A.S.0,4792800,4792800,4635700,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1433600,1396260,141866%1,60
Ingram Micro Bilisim Sistemleri A.S.0,8950000,8950000,8550000,855000%-2,84
Intema Insaat ve Tesisat Malzeme A.S.1,31031,34241,31031,3103%0,00
Inveo Yatırım Holding A.Ş.0,0226170,0233310,0223790,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,92261,96081,92261,9353%0,66
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,92261,96081,92261,9353%0,66
Is Finansal Kiralama A.S.0,6358900,6545200,6332300,638550%1,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22031,25791,22031,2391%1,54
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2230490,2186320,219736%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,25001,27001,22001,2200%-1,61
Izmir Demir Celik Sanayi A.S.0,7536400,7536400,7370400,737040%-2,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,25602,10002,1120%-4,86
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8170900,8016700,809380%0,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6485000,6360300,642260%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,43601,45241,42781,4442%0,57
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8400000,8200000,830000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,00115,71114,29114,29%0,00
Kent Gıda Maddeleri Sanayii A.Ş.51,500054,000051,500054,0000%5,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2563300,2436900,243690%0,00
Kervansaray Yatirim Holding A.S.2,36502,41232,35322,4005%2,01
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8560600,8787900,8484800,848480%-0,89
Koç Holding A.Ș.5,09525,19055,09525,1429%1,89
Konfrut Gida Sanayi ve Ticaret A.S.0,2140620,2343750,2109370,221875%6,77
Konya Cimento Sanayii A.S.79,500079,500078,500078,5000%0,00
Kordsa Teknik Tekstil A.S.0,1947460,1957990,1926410,194746%1,65
Koza Anadolu Metal Madencilik A.S.0,8687900,8833900,8614900,876090%0,84
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9274400,8891200,896780%-1,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,13002,33002,13002,2400%5,66
Kütahya Porselen Sanayi A.Ş.1,65581,67211,60711,6071%-2,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0321950,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,84003,86003,80003,8400%0,52
Luks Kadife Ticaret Sanayii A.S.1,63361,63361,58901,5890%-0,93
Lydia Holding AS1,99192,00561,96441,9644%-0,69
Makina Takim Endustrisi A.S.0,4096200,4187300,4005200,418730%6,98
Marka Yatirim Holding A.S.0,6133000,6385100,6133000,638510%2,70
Marmaris Altinyunus Turistik Tesisler A.S.7,30007,40007,20007,2500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,969914,098113,905814,0340%0,92
Marti Otel İşletmeleri A.Ş.1,64001,65001,53001,5600%-6,59
Mazhar Zorlu Holding A.S.0,8800000,8800000,8600000,880000%1,15
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3606400,3312000,353280%4,35
Merko Gıda Sanayi ve Ticaret A.Ş.1,47501,52841,47501,4750%0,00
Metemtur Otelcilik ve Turizm AS1,03721,03721,00921,0185%-0,91
Metro Ticari ve Mali Yatirimlar Holding A.S.1,67201,71331,67201,6824%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%0,00
Migros Ticaret Anonim Sirketi14,200014,200014,000014,0000%-1,41
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,99192,00561,96441,9644%-0,69
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10681,13521,10681,1162%0,43
Mondi Turkey Corrugated Cardboard Inc.1,10681,13521,10681,1162%0,43
Net Holding A.S.0,5070000,5315300,4988200,531530%4,84
Netas Telekomunikasyon A.S.3,30003,37503,30003,3250%1,53
Nuh Cimento Sanayi A.S.8,00008,15007,85008,0000%0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8100000,7900000,795000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,600012,300012,4000%0,81
Oyak Cimento Fabrikalari A.S.1,73771,75881,72711,7271%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0119030,0123740,0117010,012037%3,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,98002,88002,9600%1,37
Parsan Makina Parçaları Sanayi A.Ş.1,67131,69791,65351,6535%-1,06
Penguen Gıda Sanayi A.Ş.0,7937900,8110500,7851700,793790%-2,13
Petkim Petrokimya Holding A.S.0,5041200,5138100,5041200,508970%1,94
Petrokent Turizm A.Ş.15,600015,700015,400015,7000%1,29
Pınar Entegre Et ve Un Sanayi A.Ş.0,3628570,3628570,3485710,360000%1,20
Pinar Su Sanayi ve Ticaret A.S.0,2716620,2716620,2626670,269863%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7171420,7371420,6771420,737142%4,03
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,49001,50001,46001,4600%-1,35
QNB Bank A.Ş.1,43611,44861,42361,4361%-0,86
QNB Finansal Kiralama A.S.3,61583,65233,57933,5975%0,00
QNB Finansal Kiralama A.Ş.0,4157990,4199990,4115990,413699%0,00
QNB Finansbank A.Ş.2,35782,37832,33732,3578%-0,86
Ral Yatirim Holding A.S.0,0813860,0845160,0766900,077473%8,79
Ray Sigorta A.S.1,67801,70281,66971,6780%0,00
Reysaş Ticaret A.Ş.0,1478150,1499370,1478150,148523%0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,28001,21001,2300%1,65
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,4974000,4835830,483583%-2,78
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,15921,13861,1386%-0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2220000,2220000,2190000,222000%0,91
Sasa Polyester Sanayi A.Ş.0,0045600,0045600,0045080,004560%1,15
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,86591,81161,8478%0,99
Selcuk Gida Endustri Ihracat A.S.15,797416,013815,581015,7974%0,00
Serve Film Prodüksiyon Eglence A.S.2,13002,33002,13002,2400%5,66
Silverline Endustri ve Ticaret A.S.0,2224480,2234690,2173460,217346%-0,47
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,32081,28651,3037%0,66
Sonmez Filament Sentetik A.S.0,8800000,8900000,8700000,880000%-1,12
Sonmez Pamuklu Sanayii A.S.0,2140000,2140000,2077970,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,22005,25005,21005,2100%-0,19
Şeker Finansal Kiralama A.Ş.1,20651,28191,20651,2536%4,72
Şekerbank T.A.Ş.1,03771,04201,02891,0289%0,00
Tat Gida Sanayi A.S.2,04002,04002,02002,0300%0,50
Tek Art Insaat Ticaret Turizm A.S.0,7184300,7277600,6997700,718430%1,32
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5505740,5391030,547706%1,06
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2259230,2190760,221358%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,00004,04003,96003,9600%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,09552,05702,0570%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1481480,1537030,1462960,150000%1,25
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,92863,78573,7857%0,00
Turcas Petrol A.S.2,31542,32562,29522,2952%-0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9600200,9224800,933200%0,58
Turk Sise ve Cam Fabrikalari A.S.0,9261100,9344200,9178100,917810%-0,45
Turk Traktor ve Ziraat Makineleri A.S.13,300013,600013,300013,4000%0,75
Turkcell Iletisim Hizmetleri A.S.6,75006,90006,75006,8000%0,74
Turkish Airlines Inc.0,6467100,6530600,6340300,640370%0,00
Turkiye Sigorta A.S.0,0583900,0586310,0576660,057666%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5824500,5649300,564930%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,65331,65331,60451,6115%-1,70
Türkiye Garanti Bankası A.Ş.2,51882,55412,48342,5070%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,72621,72621,68841,7010%0,00
Türkiye Vakıflar Bankası T.A.O.3,37663,42783,37663,4022%0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,38301,40341,35591,3695%-0,98
Usak Seramik Sanayii A.S.0,1082840,1089290,1082840,108284%0,00
Ülker Bisküvi Sanayi A.Ş.3,74003,76003,72003,7400%0,54
Vakif Finansal Kiralama A.S.0,0101470,0107630,0101470,010384%2,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1245010,1192030,123618%2,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8700000,8000000,820000%1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5687500,5851600,5687500,574220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,90001,90001,87001,8800%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,90003,94003,88003,9000%0,00
Viking Kagit ve Seluloz A.S.0,9200000,9300000,9000000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2140000,2140000,1920000,194000%0,52
Yapi ve Kredi Bankasi A.S.1,85491,86781,81621,8291%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4462600,4374200,437420%-1,00
Yesil Yapi Endustrisi A.S.0,2280340,2335290,2280340,233529%4,94
Yesil Yatirim Holding A.S.0,6500000,6500000,6400000,640000%-1,54
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0947700,0996300,0947700,097200%3,23
Zorlu Enerji Elektrik Üretim A.Ş.1,03781,14531,03781,1399%9,84