Amerikan Doları 50,0184 %0,00Euro 56,1734 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.224,01 %0,11Ethereum 2.423,33 %0,10

22 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,26672,20002,2167%-0,75
Afyon Çimento Sanayi T.A.Ş.0,6318500,6373200,6291100,631850%0,00
Akbank T.A.Ş.3,91004,01283,88423,9614%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,25007,15007,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,5104400,5104400,4976800,504060%0,00
Akin Tekstil A.S.2,38002,40002,35002,3500%-2,08
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,511013,419113,5110%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0950680,0985630,0950680,095068%2,26
Aksigorta A.Ş.3,11773,20513,11773,2051%1,85
Aksu Enerji Ve Ticaret A.S.1,94851,95791,90151,9391%-1,44
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,100015,4000%-3,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0805130,0784840,079160%0,86
Alarko Holding A.Ş.1,94531,95521,92541,9254%-2,02
Alcatel Lucent Teletas Telekomunikasyon A.S.2,76272,80822,75142,7855%0,00
Alkim Alkali Kimya A.S.0,4038410,4071380,4038410,405490%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0692850,0678570,067857%0,00
Altinyunus Cesme Turistik Inc.3,14183,14183,05203,0819%-1,44
Anadolu Anonim Türk Sigorta Şirketi0,4694200,4790780,4674880,473283%-0,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,05981,03471,0347%0,61
Anadolu Grubu Holding A.S.0,6656760,6755460,6656760,670607%0,00
Anadolu Hayat Emeklilik A.S.1,62741,77391,62741,7576%3,35
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,48301,44261,4527%-0,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8541870,9052920,8541870,883390%0,83
Arcelik A.S.9,46349,56109,36589,4146%-0,52
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,83931,78651,8182%-2,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9200000,9400000,9000000,920000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0325760,0307070,031241%-0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3631320,3690130,3601920,366073%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,53201,53201,46571,4906%-2,17
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9920100,9288300,935150%0,00
Atlantis Yatirim Holding A.S.0,8500000,8600000,8400000,850000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879801,01730,9684100,997760%3,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%0,00
Ayen Enerji A.S.1,30301,30301,28161,2870%-1,23
Aygaz A.S.3,60003,66003,54003,6000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,09312,0931%-2,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,51801,46381,4698%-3,37
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,78001,73001,7600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1028340,1015640,102199%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,40231,40231,36251,3625%-1,16
Besiktas Futbol Yatirimlari A.S.1,09971,10701,09241,0997%-0,66
Big Medya Teknoloji Anonim Sirketi3,31773,35763,27773,3177%0,00
BIM Birlesik Magazalar A.S.1,03121,05211,03121,0365%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,69005,8215%3,51
Blume Metal Kimya Anonim Sirketi0,1990190,2008540,1981020,198102%-2,70
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,08002,1000%-0,94
Borusan Yatirim ve Pazarlama A.S.4,44004,46004,38004,3800%-0,45
Bosch Fren Sistemleri A.Ş.13,709013,790613,545813,7090%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0340780,0323890,033233%0,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,79271,81711,70731,7805%0,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1669230,1592300,163076%1,92
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,9065100,8677700,875520%0,89
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,6643%-0,91
Celik Halat ve Tel Sanayii A.S.1,98951,98951,90811,9262%-4,05
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,86211,80691,8069%-2,24
Cim Beton Hazirbeton Prefabrication A.S.22,200022,400022,100022,3000%-0,45
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,83705,64405,6440%-3,31
Coca-Cola İçecek A.Ş.6,75006,95006,75006,9000%2,22
Cosmos Yatirim Holding A.S.0,7500000,7600000,7400000,750000%-1,32
Creditwest Faktoring A.S.0,3999980,3999980,3899980,396665%0,85
Çelebi Hava Servisi A.Ş.15,138915,416714,861114,8611%-3,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,30009,10009,2500%1,65
Dagi Yatirim Holding A.S.1,48951,51341,47361,4736%-1,60
Dardanel Onentas Gida Sanayi A.S.1,03001,04001,02001,0300%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8166700,8333300,7933300,796670%-1,24
Demisas Dokum Emaye Sanayi A.S.0,7827700,7949000,7827700,788830%0,77
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,53001,50001,5200%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,6301200,6820900,6268700,669100%6,74
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0974390,0934210,096434%1,05
Deva Holding A.S.3,17123,25573,17123,1923%-1,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35009,30008,35009,1000%-2,67
Dogan Burda Magazine Publishing and Media Inc.3,31773,35763,27773,3177%0,00
Dogan Sirketler Grubu Holdings A.S.1,80071,83071,80071,8307%0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,15001,16001,06001,0700%-3,60
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,15001,16001,06001,0700%-3,60
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,21661,25981,21661,2454%1,17
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,15003,07503,1500%2,44
Dogusan Boru Sanayii ve Ticaret A.S.0,8565300,8565300,8157400,823900%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,88633,96213,81043,8673%-3,32
Dunya Holding A.Ş.10,321110,456910,185310,1853%-3,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0839850,0897310,0782380,082217%0,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2466660,2366660,240000%-1,37
Eczacibasi Yatirim Holding A.S.2,61332,68002,61332,6533%-1,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,88952,83172,8509%0,00
Ege Endustri ve Ticaret A.S.15,000015,100014,800014,8000%-2,63
Ege Profil ve Sanayi A.S.0,3758320,3891750,3736080,375832%-1,74
Ege Seramik Sanayi ve Ticaret A.Ş.3,66003,74003,64003,6400%-0,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5500000,5700000,5500000,560000%1,82
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920001,00270,9813300,997330%0,54
Emek Elektrik Endüstrisi A.Ş.0,4800000,4800000,4700000,480000%2,13
Eminis Ambalaj A.S.2,30922,35572,29372,3092%-1,32
Enka Insaat ve Sanayi A.S.1,41611,42811,40411,4161%-0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,52681,46161,4877%0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,5018180,5053030,4913630,498333%-0,69
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9709200,9500400,955260%0,00
Escort Teknoloji Yatırım A.Ş.0,0298910,0300750,0293410,029708%-1,82
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2190300,2190300,2011500,203385%-4,21
Federal-Mogul Izmit Piston11,428611,500011,357111,3571%-0,63
Fenerbahçe Futbol A.Ş.10,659910,659910,564710,6123%0,00
Ford Otomotiv Sanayi A.Ş.1,08001,11001,07001,0900%3,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0050900,0049410,005040%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,13322,14562,10842,1332%0,58
Garanti Faktoring A.S.0,9940201,01660,9940200,998540%-0,45
Garanti Yatirim Ortakligi A.S.0,7348800,7497300,7274600,734880%-1,98
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1251440,1260200,1233940,123394%-2,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1839390,1802960,180296%-1,00
Global Yatırım Holding A.Ş.0,3277940,3327980,3227890,325291%-2,99
Goodyear Lastikleri T.A.Ş.0,1764120,1771960,1740600,174844%-1,76
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,400026,800026,8000%-1,47
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6686500,6459800,651650%-1,71
GSD Holding A.S.0,7055600,7166700,7055600,711110%0,00
Gubre Fabrikalari T.A.S.0,1993900,2047800,1967000,199390%1,37
Guler Yatirim Holding A.S.0,0810730,0821120,0810730,081073%0,00
Hacı Ömer Sabancı Holding A.Ş.4,22354,26304,14464,1840%0,95
Hektaş Ticaret T.A.Ş.0,0153710,0153710,0150290,015029%-1,12
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,30773,25003,2500%-1,74
ICBC Turkey Bank A.S.0,9855300,9992200,9786900,985530%-2,04
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2520000,2560000,2480000,252000%-0,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4462900,4630300,4407100,451870%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,240000%0,00
Ihlas Holding A.S.0,4792800,4792800,4635700,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1299200,1314130,1284260,129173%-1,14
Ingram Micro Bilisim Sistemleri A.S.0,9200000,9400000,9000000,920000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,33601,36811,33601,3553%-1,86
Inveo Yatırım Holding A.Ş.0,0228550,0242830,0228550,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,85891,96081,85891,9353%3,40
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,85891,96081,85891,9353%3,40
Is Finansal Kiralama A.S.0,6758000,6864400,6598400,665160%-1,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22971,24851,21101,2297%-0,76
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2031740,1998610,202069%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,16001,19001,15001,1600%0,00
Izmir Demir Celik Sanayi A.S.0,8067600,8233600,7968000,796800%-1,64
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,02802,02801,93201,9320%-3,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8402100,8170900,824800%-1,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2460600,250880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6734400,6547300,660970%-0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50991,54271,50171,5263%2,20
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7600000,7400000,750000%5,63
Kartonsan Karton Sanayi ve Ticaret A.Ş.118,57118,57115,00115,71%-2,99
Kent Gıda Maddeleri Sanayii A.Ş.51,000053,000051,000051,5000%-0,96
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2563300,2436900,243690%-4,93
Kervansaray Yatirim Holding A.S.2,04572,05762,01032,0221%-1,16
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8863600,8939400,8560600,871210%0,00
Koç Holding A.Ș.5,04765,19055,04765,0952%-0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,1859370,2062500,1687500,192187%9,82
Konya Cimento Sanayii A.S.82,500083,500082,000082,0000%0,00
Kordsa Teknik Tekstil A.S.0,2010630,2010630,1926410,195799%-2,62
Koza Anadolu Metal Madencilik A.S.0,8541900,9052900,8541900,883390%0,83
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9121100,8814500,889120%-4,13
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,21002,23002,18002,1900%-0,45
Kütahya Porselen Sanayi A.Ş.1,72081,72081,63961,6558%-5,56
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0324390,0319510,031951%-1,50
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,88003,76003,8200%1,60
Luks Kadife Ticaret Sanayii A.S.1,58901,61871,57421,5742%-0,93
Lydia Holding AS1,86821,90941,85451,8545%-2,88
Makina Takim Endustrisi A.S.0,4005200,4187300,3914200,409620%2,27
Marka Yatirim Holding A.S.0,6301000,6301000,6049000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.7,80007,90007,45007,5000%-4,46
Marshall Boya ve Vernik Sanayi A.Ş.15,059315,123414,931114,9311%-0,43
Marti Otel İşletmeleri A.Ş.1,74001,78001,73001,7400%0,00
Mazhar Zorlu Holding A.S.0,8900000,9100000,8800000,900000%1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3459200,3312000,338560%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,81271,81271,65281,6705%-6,00
Metemtur Otelcilik ve Turizm AS1,01391,02321,00921,0092%-2,70
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,72361,69271,7133%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6466700,653330%0,00
Migros Ticaret Anonim Sirketi13,800014,000013,700013,9000%0,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,86821,90941,85451,8545%-2,88
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12581,15421,12581,1352%-0,83
Mondi Turkey Corrugated Cardboard Inc.1,12581,15421,12581,1352%-0,83
Net Holding A.S.0,5070000,5151700,4988200,498820%-3,17
Netas Telekomunikasyon A.S.3,32503,32503,20003,2500%0,00
Nuh Cimento Sanayi A.S.8,05008,10007,90008,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,8900000,8450000,850000%-1,16
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,800012,000011,700011,8000%-0,84
Oyak Cimento Fabrikalari A.S.1,75881,76941,73771,7482%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121050,0125760,0121050,012307%-0,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,02003,08003,00003,0400%0,66
Parsan Makina Parçaları Sanayi A.Ş.1,65351,66241,62681,6357%-0,54
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7765400,785170%-1,09
Petkim Petrokimya Holding A.S.0,5041200,5186600,4944300,499270%-2,83
Petrokent Turizm A.Ş.16,000016,500015,700015,9000%-0,62
Pınar Entegre Et ve Un Sanayi A.Ş.0,3428570,3514280,3400000,345714%1,68
Pinar Su Sanayi ve Ticaret A.S.0,2428770,2734610,2428770,266265%2,78
Pinar Sut Mamulleri Sanayii A.S.0,6114280,6314280,6085710,620000%0,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,56001,52001,5300%-1,29
QNB Bank A.Ş.1,42361,42361,41111,4111%0,00
QNB Finansal Kiralama A.S.3,72543,72543,59753,6158%-0,50
QNB Finansal Kiralama A.Ş.0,4283990,4283990,4136990,415799%-0,50
QNB Finansbank A.Ş.2,33732,33732,31682,3168%0,00
Ral Yatirim Holding A.S.0,0751250,0790380,0719950,075908%5,44
Ray Sigorta A.S.1,76891,79371,74411,7606%-1,39
Reysaş Ticaret A.Ş.0,1421570,1435720,1407430,141450%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,26001,28001,24001,2600%-0,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,4974000,4835830,490491%-1,39
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,23521,18681,2006%1,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2090000,2140000,2070000,213000%2,40
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004508%-1,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,84781,81161,8297%1,00
Selcuk Gida Endustri Ihracat A.S.16,446616,663016,230216,2302%-3,85
Serve Film Prodüksiyon Eglence A.S.2,21002,23002,18002,1900%-0,45
Silverline Endustri ve Ticaret A.S.0,2551020,2551020,2387750,239795%-4,08
Soktas Tekstil Sanayi ve Ticaret A.S.1,24361,24361,17501,1750%-2,84
Sonmez Filament Sentetik A.S.0,9200000,9200000,8900000,900000%0,00
Sonmez Pamuklu Sanayii A.S.0,2000440,2171020,2000440,210899%0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,03005,08005,02005,0800%2,42
Şeker Finansal Kiralama A.Ş.1,24421,25361,20651,2253%-2,26
Şekerbank T.A.Ş.1,04201,05081,03331,0377%-1,25
Tat Gida Sanayi A.S.2,05002,09002,04002,0700%1,47
Tek Art Insaat Ticaret Turizm A.S.0,7091000,7277600,6997700,699770%-2,60
Tera Finansal Yatırımlar Holding A.Ş.0,5362360,5448380,5305010,530501%-1,60
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2145120,2053850,207667%-2,15
Tofas Turk Otomobil Fabrikasi A.S.4,04004,04003,96003,9600%-1,49
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,11472,07622,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1537030,1481480,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,92863,78573,8214%-1,83
Turcas Petrol A.S.2,28512,38622,28512,3862%3,96
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9117500,8903000,890300%-1,19
Turk Sise ve Cam Fabrikalari A.S.0,9634900,9801000,9634900,971800%0,00
Turk Traktor ve Ziraat Makineleri A.S.13,300013,400013,200013,3000%0,00
Turkcell Iletisim Hizmetleri A.S.6,85006,95006,80006,9000%0,00
Turkish Airlines Inc.0,6467100,6530600,6403700,646710%-0,97
Turkiye Sigorta A.S.0,0574250,0593550,0574250,058390%-0,82
Turkiye Sınai Kalkınma Bankası A.Ş.0,5868300,5955900,5736900,582450%-2,21
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,66731,68121,66031,6743%0,84
Türkiye Garanti Bankası A.Ş.2,56582,60122,56582,5776%-0,45
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,01602,06641,94042,0034%2,58
Türkiye Vakıflar Bankası T.A.O.3,22323,27433,19763,2488%-0,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,34921,56611,34241,5458%15,74
Usak Seramik Sanayii A.S.0,1121520,1121520,1044170,108929%-3,43
Ülker Bisküvi Sanayi A.Ş.3,84003,86003,80003,8200%-1,04
Vakif Finansal Kiralama A.S.0,0111420,0114740,0104790,010526%-0,89
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1227350,1192030,119203%-0,74
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8850000,8200000,850000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5796900,5906300,5796900,590630%1,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,92001,95001,87001,8800%-4,57
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,88003,82003,8400%0,52
Viking Kagit ve Seluloz A.S.0,9100000,9100000,8900000,900000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1870000,2040000,1870000,200000%6,38
Yapi ve Kredi Bankasi A.S.1,86781,89351,84201,8549%-2,04
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4661400,4904400,4617200,466140%0,00
Yesil Yapi Endustrisi A.S.0,1978130,2033080,1978130,200560%1,39
Yesil Yatirim Holding A.S.0,6400000,6400000,6200000,630000%-1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0972000,0972000,0929470,094770%1,30
Zorlu Enerji Elektrik Üretim A.Ş.1,03781,04311,02701,0324%-0,52