Amerikan Doları 50,0201 %0,06Euro 56,1178 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.194,00 %3,54Ethereum 2.420,00 %6,38

21 Ağustos 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,21672,28332,21672,2333%-0,74
Afyon Çimento Sanayi T.A.Ş.0,6318500,6400500,6209000,631850%-0,43
Akbank T.A.Ş.3,91003,98713,91003,9614%0,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,25007,10007,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,5104400,5104400,4976800,504060%-2,47
Akin Tekstil A.S.2,44002,48002,40002,4000%-1,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,602913,327213,5110%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0894760,0929710,0887770,092971%2,31
Aksigorta A.Ş.3,17603,20513,05943,1468%-3,57
Aksu Enerji Ve Ticaret A.S.2,01442,01441,94851,9674%-1,88
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,300015,900016,0000%-2,44
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0798370,0778070,078484%0,00
Alarko Holding A.Ş.1,98502,00481,93541,9652%-2,94
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78552,80822,74002,7855%-2,39
Alkim Alkali Kimya A.S.0,4038410,4087860,4021930,405490%2,07
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0685710,0664280,067857%1,06
Altinyunus Cesme Turistik Inc.2,99213,26142,99213,1268%2,96
Anadolu Anonim Türk Sigorta Şirketi0,4790780,4790780,4674880,477147%-1,20
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04721,02221,0284%-2,96
Anadolu Grubu Holding A.S.0,6706070,6706070,6706070,670607%-2,16
Anadolu Hayat Emeklilik A.S.1,68441,70881,63561,7007%0,48
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,47291,43251,4628%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8614870,8760890,8395850,876089%0,00
Arcelik A.S.9,51229,51229,36589,4634%-0,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,92391,78651,8605%1,73
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,9900000,8650000,920000%-5,15
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0320420,0312410,031508%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3748940,3565160,366073%-2,35
Ata Gayrimenkul Yatirim Ortakligi A.S.1,58161,59821,49881,5237%-6,60
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8593200,9351500,8593200,935150%8,82
Atlantis Yatirim Holding A.S.0,8700000,8700000,8500000,850000%-2,30
Atlas Yatırım Ortaklığı A.Ş.0,9684100,9781900,9586300,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5747600,590950%0,00
Ayen Enerji A.S.1,30841,31911,29771,3030%-0,82
Aygaz A.S.3,52003,66003,52003,6000%1,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,14772,09312,1477%0,85
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,53611,44571,5210%0,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,74001,76001,72001,7600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1034690,1015640,102199%1,26
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,37841,36251,3784%0,00
Besiktas Futbol Yatirimlari A.S.1,09241,11431,09241,1070%0,00
Big Medya Teknoloji Anonim Sirketi3,33773,35763,31773,3177%-1,19
BIM Birlesik Magazalar A.S.1,03651,03651,03121,0365%-0,50
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,65715,55845,6242%3,01
Blume Metal Kimya Anonim Sirketi0,1962680,2091080,1944340,203605%3,26
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,14002,10002,1200%0,00
Borusan Yatirim ve Pazarlama A.S.4,46004,46004,38004,4000%-2,65
Bosch Fren Sistemleri A.Ş.13,709013,790613,545813,6274%-1,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0326700,0329520,0321070,032952%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,76831,80491,76831,7683%-0,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,1615380,1615380,1576920,160000%0,97
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8832700,8677700,867770%-2,61
Bursa Cimento Fabrikasi A.S.4,74984,74984,66434,7071%-0,90
Celik Halat ve Tel Sanayii A.S.1,98952,02561,97142,0075%0,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,86211,83451,8483%-0,74
Cim Beton Hazirbeton Prefabrication A.S.22,500022,700022,200022,4000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,98175,78875,8370%-1,63
Coca-Cola İçecek A.Ş.6,85006,85006,70006,7500%-2,88
Cosmos Yatirim Holding A.S.0,7700000,7700000,7400000,760000%0,00
Creditwest Faktoring A.S.0,3933320,3933320,3899980,393332%0,85
Çelebi Hava Servisi A.Ş.15,694415,694415,138915,4167%1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,15009,00009,1000%1,68
Dagi Yatirim Holding A.S.1,49751,52141,45771,4975%0,54
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,03001,0300%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8266700,8266700,8066700,806670%-3,20
Demisas Dokum Emaye Sanayi A.S.0,7888300,8009700,7827700,782770%-1,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,55001,51001,5300%2,00
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6301200,6171300,626870%1,05
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0984430,0934210,095430%3,26
Deva Holding A.S.3,36143,36143,23463,2557%0,65
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,35009,50009,30009,3500%-1,58
Dogan Burda Magazine Publishing and Media Inc.3,33773,35763,31773,3177%-1,19
Dogan Sirketler Grubu Holdings A.S.1,80071,81571,78571,8157%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,01001,12001,01001,1100%11,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,01001,12001,01001,1100%11,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,21661,23821,20941,2310%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,10003,12503,02503,0750%-2,38
Dogusan Boru Sanayii ve Ticaret A.S.0,8075900,8320600,8075900,823900%1,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,05694,07583,98104,0000%-1,40
Dunya Holding A.Ş.10,728510,864310,321110,5927%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0822170,0822170,0817750,081775%-0,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2466660,2333330,243333%2,82
Eczacibasi Yatirim Holding A.S.2,68002,69332,62672,6800%-0,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,90872,85092,8509%0,00
Ege Endustri ve Ticaret A.S.15,300015,300015,000015,2000%-1,94
Ege Profil ve Sanayi A.S.0,3624890,3958460,3624890,382503%6,83
Ege Seramik Sanayi ve Ticaret A.Ş.3,72003,76003,60003,6600%-2,66
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5600000,5600000,5500000,550000%-1,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9813300,9973300,9653300,992000%-1,06
Emek Elektrik Endüstrisi A.Ş.0,4700000,4900000,4700000,470000%-4,08
Eminis Ambalaj A.S.2,35572,38672,30922,3402%0,67
Enka Insaat ve Sanayi A.S.1,40411,44011,38011,4281%1,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,48771,48771,44861,4746%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,5018180,5053030,4913630,501818%-2,70
Ersu Meyve ve Gida Sanayi A.S.0,9657000,9657000,9396000,955260%0,00
Escort Teknoloji Yatırım A.Ş.0,0311750,0315420,0298910,030258%3,77
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2167950,2190300,2100900,212325%3,26
Federal-Mogul Izmit Piston11,428611,571411,285711,4286%0,00
Fenerbahçe Futbol A.Ş.10,707410,755010,612310,6123%0,00
Ford Otomotiv Sanayi A.Ş.1,03001,05001,02001,0500%0,96
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0052380,0050400,005040%-1,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,13322,13322,10842,1208%-1,72
Garanti Faktoring A.S.1,00311,03021,00311,0031%-0,89
Garanti Yatirim Ortakligi A.S.0,7348800,7497300,7200400,749730%2,02
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1303950,1303950,1242690,126020%-2,04
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1839390,1802960,182118%-0,99
Global Yatırım Holding A.Ş.0,3327980,3353000,3277940,335300%-0,74
Goodyear Lastikleri T.A.Ş.0,1803330,1803330,1764120,177980%-2,16
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200027,200027,2000%-0,73
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6743200,6516500,662980%-1,68
GSD Holding A.S.0,7055600,7277800,7055600,711110%-0,78
Gubre Fabrikalari T.A.S.0,2034300,2047800,1940000,196700%-2,67
Guler Yatirim Holding A.S.0,0821120,0821120,0800340,081073%0,00
Hacı Ömer Sabancı Holding A.Ş.4,06564,18404,02624,1446%-2,78
Hektaş Ticaret T.A.Ş.0,0153710,0153710,0150290,015200%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,32693,32693,25003,3077%-1,71
ICBC Turkey Bank A.S.0,9992201,00610,9855301,0061%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2580000,2600000,2520000,254000%-1,55
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4574500,4407100,451870%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2200000,240000%0,00
Ihlas Holding A.S.0,4792800,4792800,4714300,479280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1306660,1284260,130666%0,57
Ingram Micro Bilisim Sistemleri A.S.0,8700000,9900000,8650000,920000%-5,15
Intema Insaat ve Tesisat Malzeme A.S.1,38741,38741,36811,3810%-0,92
Inveo Yatırım Holding A.Ş.0,0235690,0238070,0228550,023093%2,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,78251,87161,74431,8716%3,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,78251,87161,74431,8716%3,52
Is Finansal Kiralama A.S.0,6970900,6970900,6758000,675800%-3,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,23911,25791,22971,2391%-2,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2031740,1998610,202069%-1,08
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,18001,15001,1600%-0,85
Izmir Demir Celik Sanayi A.S.0,7237600,8266800,7237600,810080%12,96
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,08801,96802,0040%-0,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8479200,8170900,840210%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2460600,250880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6672000,6796800,6609700,667200%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,50171,44421,4935%-2,15
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7400000,7000000,710000%-2,74
Kartonsan Karton Sanayi ve Ticaret A.Ş.118,57120,00117,14119,29%1,21
Kent Gıda Maddeleri Sanayii A.Ş.52,000053,000051,000052,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2653500,2509100,256330%-2,74
Kervansaray Yatirim Holding A.S.2,12852,12852,02212,0457%1,76
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8257600,8939400,8257600,871210%5,50
Koç Holding A.Ș.5,14295,19055,04765,1429%-1,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1456250,1750000,1456250,175000%16,67
Konya Cimento Sanayii A.S.82,000082,500081,500082,0000%0,00
Kordsa Teknik Tekstil A.S.0,2000100,2010630,1989570,201063%0,00
Koza Anadolu Metal Madencilik A.S.0,8614900,8760900,8395900,876090%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9351100,9044500,927440%2,54
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,17002,25002,17002,2000%0,92
Kütahya Porselen Sanayi A.Ş.1,70461,80201,60711,7532%1,89
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0334140,0334140,0309750,032439%0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,82003,82003,74003,7600%-0,53
Luks Kadife Ticaret Sanayii A.S.1,58901,67811,57421,5890%0,94
Lydia Holding AS1,89571,93691,88201,9094%2,96
Makina Takim Endustrisi A.S.0,4096200,4187300,4005200,400520%-2,22
Marka Yatirim Holding A.S.0,6469100,6469100,6217000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.7,00007,95006,95007,8500%11,35
Marshall Boya ve Vernik Sanayi A.Ş.14,995215,443814,931114,9952%-0,85
Marti Otel İşletmeleri A.Ş.1,73001,77001,72001,7400%-1,14
Mazhar Zorlu Holding A.S.0,9200000,9200000,8700000,890000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3385600,338560%-2,13
Merko Gıda Sanayi ve Ticaret A.Ş.1,63501,79491,63501,7772%1,01
Metemtur Otelcilik ve Turizm AS0,9998501,06530,9905001,0372%3,26
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,75461,70301,7133%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6466700,653330%0,00
Migros Ticaret Anonim Sirketi13,900013,900013,600013,8000%-0,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,93691,88201,9094%2,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,17321,14001,1448%0,00
Mondi Turkey Corrugated Cardboard Inc.1,14951,17321,14001,1447%0,00
Net Holding A.S.0,5151700,5151700,4988200,515170%0,00
Netas Telekomunikasyon A.S.3,12503,30003,10003,2500%2,36
Nuh Cimento Sanayi A.S.8,05008,05007,95008,0000%-1,23
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,9150000,8450000,860000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,700012,000011,700011,9000%-1,65
Oyak Cimento Fabrikalari A.S.1,76941,76941,71651,7482%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0125760,0125760,0121720,012374%-1,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,04003,08003,00003,0200%-1,31
Parsan Makina Parçaları Sanayi A.Ş.1,62681,66241,62681,6446%-0,54
Penguen Gıda Sanayi A.Ş.0,7937900,8110500,7851700,793790%-1,08
Petkim Petrokimya Holding A.S.0,5186600,5186600,5041200,513810%-3,64
Petrokent Turizm A.Ş.15,500016,400015,500016,0000%3,23
Pınar Entegre Et ve Un Sanayi A.Ş.0,3342850,3457140,3300000,340000%0,85
Pinar Su Sanayi ve Ticaret A.S.0,2446760,2626670,2446760,259069%2,13
Pinar Sut Mamulleri Sanayii A.S.0,5685710,6257140,5657140,617142%6,40
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,58001,53001,5500%1,97
Platform Turizm Tasimacilik A.S.40,790041,000040,790041,0000–
QNB Bank A.Ş.1,42361,42361,39861,4111%0,00
QNB Finansal Kiralama A.S.3,48803,79843,48803,6340%2,05
QNB Finansal Kiralama A.Ş.0,4010990,4367990,4010990,417899%2,05
QNB Finansbank A.Ş.2,33732,33732,29632,3168%0,00
Ral Yatirim Holding A.S.0,0719950,0727780,0719950,071995%-1,08
Ray Sigorta A.S.1,81851,81851,76061,7854%-0,92
Reysaş Ticaret A.Ş.0,1372070,1435720,1364990,141450%3,09
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,29001,30001,26001,2700%-1,55
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5043080,4835830,497400%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,18681,16621,1800%1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2150000,2150000,2060000,208000%-2,80
Sasa Polyester Sanayi A.Ş.0,0046120,0046640,0045600,004560%-2,23
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,84781,86591,81161,8116%-5,66
Selcuk Gida Endustri Ihracat A.S.17,095817,312316,446616,8794%0,00
Serve Film Prodüksiyon Eglence A.S.2,17002,25002,17002,2000%0,92
Silverline Endustri ve Ticaret A.S.0,2510200,2581630,2489790,250000%1,24
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,24361,15791,2093%2,17
Sonmez Filament Sentetik A.S.0,9000000,9200000,8900000,900000%1,12
Sonmez Pamuklu Sanayii A.S.0,2124500,2124500,2077970,209348%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,00005,00004,95004,9600%-4,25
Şeker Finansal Kiralama A.Ş.1,25361,27241,23471,2536%0,00
Şekerbank T.A.Ş.1,06391,08141,04201,0508%-2,04
Tat Gida Sanayi A.S.2,04002,05002,02002,0400%-0,49
Tek Art Insaat Ticaret Turizm A.S.0,6997700,7370900,6904400,718430%4,05
Tera Finansal Yatırımlar Holding A.Ş.0,5391030,5477060,5247650,539103%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2167940,2076670,212230%-1,06
Tofas Turk Otomobil Fabrikasi A.S.4,00004,02003,96004,0200%-0,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,11472,03782,0762%-2,70
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1518510,1481480,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,92863,82143,8929%0,00
Turcas Petrol A.S.2,29522,31542,28512,2952%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9117500,8956600,901020%-1,75
Turk Sise ve Cam Fabrikalari A.S.0,9801000,9801000,9593400,971800%-1,26
Turk Traktor ve Ziraat Makineleri A.S.13,300013,300013,100013,3000%-1,48
Turkcell Iletisim Hizmetleri A.S.6,90006,90006,80006,9000%-0,72
Turkish Airlines Inc.0,6530600,6530600,6403700,653060%-0,96
Turkiye Sigorta A.S.0,0600790,0600790,0581490,058872%-0,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,6087300,5868300,595590%-1,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,67431,70221,66031,6603%-1,24
Türkiye Garanti Bankası A.Ş.2,58942,60122,55412,5894%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,97821,94041,9530%0,65
Türkiye Vakıflar Bankası T.A.O.3,27433,29993,22323,2743%-1,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,33561,36271,32881,3356%-0,51
Usak Seramik Sanayii A.S.0,1121520,1140850,1115070,112796%-0,57
Ülker Bisküvi Sanayi A.Ş.3,84003,94003,78003,8600%0,00
Vakif Finansal Kiralama A.S.0,0101940,0107630,0099570,010621%5,17
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1218520,1174370,120086%-1,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,9100000,8400000,850000%10,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6015600,5796900,579690%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,91001,99001,90001,9700%1,55
Vestel Elektronik Sanayi ve Ticaret A.S.3,80003,86003,78003,8200%-1,55
Viking Kagit ve Seluloz A.S.0,8800000,9200000,8800000,900000%3,45
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1860000,1940000,1840000,188000%-0,53
Yapi ve Kredi Bankasi A.S.1,89351,91931,81621,8935%-1,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4661400,4153300,466140%11,64
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1950650,197813%-1,37
Yesil Yatirim Holding A.S.0,6200000,6800000,6200000,640000%3,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0947700,0947700,0935550,093555%-2,53
Zorlu Enerji Elektrik Üretim A.Ş.1,04311,04311,03241,0378%-1,03